Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1250 +0.0150 (+13.64%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1450 0.1300 0.1300 17,044 +0.00(+0.00%)
May 29, 2023 0.1300 0.1300 901 -0.01(-10.34%)
May 26, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
May 25, 2023 0.1450 0.1600 0.1450 0.1500 4,250 -0.01(-6.25%)
May 23, 2023 0.1600 0 +0.00(+0.00%)
May 19, 2023 0.1600 0 -0.01(-5.88%)
May 18, 2023 0.1700 0.1700 0.1700 0.1700 900 +0.00(+0.00%)
May 17, 2023 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 16, 2023 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
May 12, 2023 0.1700 0 -0.01(-5.56%)
May 11, 2023 0.1750 0.1800 0.1750 0.1800 7,390 +0.00(+0.00%)
May 10, 2023 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
May 08, 2023 0.1850 0 +0.00(+0.00%)
May 05, 2023 0.1850 0.1850 0.1850 0.1850 4,867 +0.00(+0.00%)
May 03, 2023 0.1850 0 -0.01(-2.63%)
May 01, 2023 0.1900 0 +0.01(+2.70%)
Apr 28, 2023 0.1850 0.1850 0.1800 0.1850 4,500 +0.01(+5.71%)
Apr 27, 2023 0.1950 0.1950 0.1750 0.1750 39,030 -0.02(-10.26%)
Apr 26, 2023 0.1900 0.1950 0.1900 0.1950 74,500 +0.01(+2.63%)
Apr 25, 2023 0.1650 0.1900 0.1650 0.1900 94,194 +0.03(+18.75%)
Apr 24, 2023 0.1750 0.1750 0.1600 0.1600 87,900 -0.01(-8.57%)
Apr 21, 2023 0.1750 0.1750 0.1750 0.1750 27,000 -0.01(-2.78%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 19, 2023 0.1850 0.1850 0.1800 0.1800 50,500 -0.01(-2.70%)
Apr 18, 2023 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+2.78%)
Apr 17, 2023 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-5.26%)
Apr 14, 2023 0.1850 0.1900 0.1800 0.1900 71,300 +0.01(+2.70%)
Apr 13, 2023 0.1850 0.1850 0.1850 0.1850 15,100 -0.01(-5.13%)
Apr 12, 2023 0.1850 0.1950 0.1850 0.1950 49,500 +0.01(+2.63%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-11.63%)
Apr 05, 2023 0.2150 50 +0.01(+2.38%)
Apr 04, 2023 0.1950 0.2100 0.1950 0.2100 13,950 +0.02(+13.51%)
Apr 03, 2023 0.1850 0.1850 0.1850 0.1850 1,300 +0.00(+0.00%)
Mar 31, 2023 0.1900 0.1900 0.1800 0.1850 27,667 +0.00(+0.00%)
Mar 30, 2023 0.1850 0.1900 0.1850 0.1850 6,521 -0.01(-5.13%)
Mar 29, 2023 0.2300 0.2300 0.1950 0.1950 33,421 -0.04(-15.22%)
Mar 28, 2023 0.2000 0.2300 0.2000 0.2300 22,900 +0.03(+15.00%)
Mar 27, 2023 0.1900 0.2000 0.1900 0.2000 3,500 +0.01(+5.26%)
Mar 24, 2023 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Mar 23, 2023 0.1950 0.1950 0.1800 0.1800 59,000 -0.02(-7.69%)
Mar 22, 2023 0.2000 0.2000 0.1950 0.1950 4,000 +0.00(+0.00%)
Mar 21, 2023 0.1950 0.1950 0.1950 0.1950 7,800 +0.00(+0.00%)
Mar 20, 2023 0.2150 0.2150 0.1950 0.1950 81,246 -0.02(-9.30%)
Mar 17, 2023 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+2.38%)
Mar 15, 2023 0.2100 0 -0.02(-8.70%)
Mar 14, 2023 0.2550 0.2550 0.2300 0.2300 10,000 -0.02(-9.80%)
Mar 13, 2023 0.2400 0.2550 0.2400 0.2550 24,899 +0.00(+0.00%)
Mar 10, 2023 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+2.00%)
Mar 09, 2023 0.2300 0.2500 0.2200 0.2500 32,500 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2500 0.2450 0.2500 8,500 +0.00(+0.00%)
Mar 07, 2023 0.2450 0.2500 0.2250 0.2500 31,600 +0.02(+8.70%)
Mar 06, 2023 0.2500 0.2500 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 03, 2023 0.2400 0.2400 0.2200 0.2300 107,900 -0.02(-9.80%)
Mar 02, 2023 0.2450 0.2550 0.2450 0.2550 20,000 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.