Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1600 0.1700 0.1600 0.1600 159,000 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1600 0.1600 0.1600 94,000 +0.01(+3.23%)
Aug 29, 2023 0.1600 0.1600 0.1550 0.1550 171,000 -0.01(-3.13%)
Aug 28, 2023 0.1550 0.1600 0.1550 0.1600 102,000 +0.01(+3.23%)
Aug 25, 2023 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Aug 24, 2023 0.1500 0.1550 0.1500 0.1550 55,500 +0.00(+0.00%)
Aug 22, 2023 0.1550 0 -0.01(-3.13%)
Aug 21, 2023 0.1550 0.1600 0.1550 0.1600 145,500 +0.00(+0.00%)
Aug 18, 2023 0.1700 0.1700 0.1600 0.1600 62,200 +0.00(+0.00%)
Aug 17, 2023 0.1600 0.1600 0.1500 0.1600 165,900 +0.01(+6.67%)
Aug 16, 2023 0.1500 0.1550 0.1450 0.1500 1,000,300 -0.02(-11.76%)
Aug 15, 2023 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+3.03%)
Aug 14, 2023 0.1700 0.1700 0.1650 0.1650 100,300 -0.01(-5.71%)
Aug 11, 2023 0.1750 0.1750 0.1750 0.1750 22,500 -0.01(-2.78%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1800 51,000 -0.01(-2.70%)
Aug 09, 2023 0.1850 0.1850 0.1800 0.1850 23,400 +0.01(+2.78%)
Aug 08, 2023 0.1800 0.1800 0.1800 0.1800 26,600 +0.00(+0.00%)
Aug 04, 2023 0.1800 0 -0.01(-2.70%)
Aug 03, 2023 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Aug 02, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Aug 01, 2023 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Jul 31, 2023 0.1900 0.1900 0.1900 0.1900 20,000 -0.01(-5.00%)
Jul 28, 2023 0.1900 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Jul 27, 2023 0.1900 0.2000 0.1900 0.2000 1,000 +0.00(+0.00%)
Jul 26, 2023 0.1950 0.2000 0.1900 0.2000 9,342 +0.00(+0.00%)
Jul 25, 2023 0.1950 0.2000 0.1950 0.2000 4,000 +0.01(+2.56%)
Jul 24, 2023 0.1900 0.1950 0.1900 0.1950 6,000 -0.01(-2.50%)
Jul 21, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 20, 2023 0.1950 0.2000 0.1950 0.2000 6,000 +0.01(+2.56%)
Jul 19, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jul 18, 2023 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 17, 2023 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Jul 14, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Jul 13, 2023 0.1950 0.1950 0.1900 0.1900 5,550 -0.01(-2.56%)
Jul 12, 2023 0.2000 0.2100 0.1900 0.1950 31,300 -0.01(-2.50%)
Jul 11, 2023 0.1950 0.2000 0.1950 0.2000 10,800 +0.01(+2.56%)
Jul 10, 2023 0.1950 0.1950 0.1950 0.1950 12,400 +0.01(+2.63%)
Jul 07, 2023 0.2000 0.2000 0.1900 0.1900 15,000 +0.00(+0.00%)
Jul 06, 2023 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Jul 05, 2023 0.1950 0.1950 0.1900 0.1900 66,205 -0.01(-2.56%)
Jul 04, 2023 0.1950 0.1950 0.1950 0.1950 78,500 -0.01(-2.50%)
Jun 30, 2023 0.2000 0 +0.00(+0.00%)
Jun 28, 2023 0.2000 40 +0.00(+0.00%)
Jun 27, 2023 0.2000 0.2000 0.2000 0.2000 48,500 +0.00(+0.00%)
Jun 26, 2023 0.2100 0.2100 0.2000 0.2000 12,874 -0.02(-9.09%)
Jun 22, 2023 0.2200 0 +0.02(+10.00%)
Jun 21, 2023 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Jun 20, 2023 0.2050 0.2050 0.2000 0.2050 15,050 +0.00(+0.00%)
Jun 19, 2023 0.2000 0.2050 0.1950 0.2050 48,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.