Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.0350 0 +0.01(+16.67%)
May 01, 2023 0.0300 0 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 223,000 -0.01(-25.00%)
Apr 21, 2023 0.0400 0 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0400 0 +0.00(+0.00%)
Apr 13, 2023 0.0400 0 +0.00(+14.29%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 102,000 +0.01(+16.67%)
Apr 10, 2023 0.0300 0 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 500 -0.01(-14.29%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Mar 31, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 29, 2023 0.0350 0 +0.01(+16.67%)
Mar 27, 2023 0.0300 0 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 64,300 -0.01(-14.29%)
Mar 17, 2023 0.0350 0 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 10, 2023 0.0350 0.0350 0.0300 0.0300 164,000 -0.01(-14.29%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.