Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crest Resources Inc (CSE: CRES )

0.0500 -0.0100 (-16.67%)

Official Closing Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0350	0	+0.00(+0.00%)
May 25, 2023	0.0350	0.0350	0.0350	0.0350	16,666	-0.00(-12.50%)
May 04, 2023				0.0400	0	-0.01(-20.00%)
May 02, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Apr 26, 2023				0.0500	183	+0.00(+0.00%)
Apr 24, 2023	0.0500			0.0500	192	+0.00(+0.00%)
Apr 20, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Apr 19, 2023	0.0650	0.0650	0.0500	0.0500	179,334	-0.01(-16.67%)
Apr 18, 2023	0.0700	0.0700	0.0600	0.0600	393,999	-0.01(-14.29%)
Apr 14, 2023				0.0700	5	+0.00(+0.00%)
Apr 06, 2023				0.0700	0	+0.02(+27.27%)
Apr 05, 2023	0.0550	0.0600	0.0550	0.0550	97,933	+0.00(+0.00%)
Apr 04, 2023	0.0550	0.0550	0.0550	0.0550	3,360	+0.00(+0.00%)
Apr 03, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Mar 29, 2023	0.0550			0.0550	100	+0.04(+175.00%)
Mar 22, 2023				0.0200	11	+0.01(+33.33%)
Mar 21, 2023	0.0200	0.0200	0.0150	0.0150	160,000	+0.00(+0.00%)
Mar 20, 2023	0.0150	0.0150	0.0150	0.0150	58,000	-0.01(-25.00%)
Mar 17, 2023	0.0200	0.0200	0.0200	0.0200	236,270	+0.00(+0.00%)
Mar 14, 2023				0.0200	0	+0.00(+0.00%)
Mar 08, 2023				0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Crest Resources Inc (CSE: CRES )

Historical Prices