Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 18881 19070 18839 18916 0 -18.00(-0.10%)
Jun 29, 2023 19180 19180 18837 18934 0 -237.70(-1.24%)
Jun 28, 2023 19099 19222 19019 19172 0 +24.00(+0.13%)
Jun 27, 2023 18852 19226 18842 19148 0 +354.00(+1.88%)
Jun 26, 2023 18846 19002 18767 18794 0 -95.90(-0.51%)
Jun 25, 2023 19135 19138 18800 18890 0 +0.00(+0.00%)
Jun 24, 2023 19135 19138 18800 18890 0 +0.00(+0.00%)
Jun 23, 2023 19135 19138 18800 18890 0 -328.30(-1.71%)
Jun 22, 2023 19305 19378 19174 19218 0 +0.00(+0.00%)
Jun 21, 2023 19305 19378 19174 19218 0 -388.80(-1.98%)
Jun 20, 2023 19864 19864 19505 19607 0 -305.80(-1.54%)
Jun 19, 2023 19983 20000 19718 19913 0 -127.50(-0.64%)
Jun 18, 2023 19915 20156 19876 20040 0 +0.00(+0.00%)
Jun 17, 2023 19915 20156 19876 20040 0 +0.00(+0.00%)
Jun 16, 2023 19915 20156 19876 20040 0 +211.50(+1.07%)
Jun 15, 2023 19627 19832 19511 19829 0 +420.50(+2.17%)
Jun 14, 2023 19548 19641 19352 19408 0 -113.00(-0.58%)
Jun 13, 2023 19356 19572 19273 19521 0 +117.10(+0.60%)
Jun 12, 2023 19441 19441 19256 19404 0 +14.40(+0.07%)
Jun 11, 2023 19333 19464 19231 19390 0 +0.00(+0.00%)
Jun 10, 2023 19333 19464 19231 19390 0 +0.00(+0.00%)
Jun 09, 2023 19333 19464 19231 19390 0 +90.70(+0.47%)
Jun 08, 2023 19228 19340 19088 19299 0 +47.20(+0.25%)
Jun 07, 2023 19327 19410 19196 19252 0 +152.70(+0.80%)
Jun 06, 2023 19117 19377 19034 19099 0 -9.20(-0.05%)
Jun 05, 2023 19015 19124 18896 19108 0 +158.60(+0.84%)
Jun 04, 2023 18567 19025 18548 18950 0 +0.00(+0.00%)
Jun 03, 2023 18567 19025 18548 18950 0 +0.00(+0.00%)
Jun 02, 2023 18567 19025 18548 18950 0 +733.00(+4.02%)
Jun 01, 2023 18190 18466 18190 18217 0 -17.40(-0.10%)
May 31, 2023 18415 18415 18045 18234 0 -361.50(-1.94%)
May 30, 2023 18574 18667 18370 18596 0 +44.70(+0.24%)
May 29, 2023 18827 18879 18518 18551 0 -195.80(-1.04%)
May 28, 2023 18930 18930 18621 18747 0 +0.00(+0.00%)
May 27, 2023 18930 18930 18621 18747 0 +0.00(+0.00%)
May 26, 2023 18930 18930 18621 18747 0 +0.00(+0.00%)
May 25, 2023 18930 18930 18621 18747 0 -369.00(-1.93%)
May 24, 2023 19279 19304 19047 19116 0 -315.30(-1.62%)
May 23, 2023 19714 19769 19364 19431 0 -247.00(-1.26%)
May 22, 2023 19479 19806 19410 19678 0 +227.60(+1.17%)
May 21, 2023 19536 19611 19353 19451 0 +0.00(+0.00%)
May 20, 2023 19536 19611 19353 19451 0 +0.00(+0.00%)
May 19, 2023 19536 19611 19353 19451 0 -276.60(-1.40%)
May 18, 2023 19703 19894 19631 19727 0 +166.60(+0.85%)
May 17, 2023 19956 19988 19538 19561 0 -417.60(-2.09%)
May 16, 2023 20183 20183 19892 19978 0 +7.10(+0.04%)
May 15, 2023 19525 20063 19498 19971 0 +343.90(+1.75%)
May 14, 2023 19851 19853 19596 19627 0 +0.00(+0.00%)
May 13, 2023 19851 19853 19596 19627 0 +0.00(+0.00%)
May 12, 2023 19851 19853 19596 19627 0 -116.60(-0.59%)
May 11, 2023 19843 19854 19568 19744 0 -18.40(-0.09%)
May 10, 2023 19860 19880 19697 19762 0 -105.40(-0.53%)
May 09, 2023 20252 20298 19818 19868 0 -429.40(-2.12%)
May 08, 2023 20128 20322 20082 20297 0 +247.70(+1.24%)
May 07, 2023 20061 20209 19968 20049 0 +0.00(+0.00%)
May 06, 2023 20061 20209 19968 20049 0 +0.00(+0.00%)
May 05, 2023 20061 20209 19968 20049 0 +100.60(+0.50%)
May 04, 2023 19696 19980 19696 19949 0 +249.50(+1.27%)
May 03, 2023 19686 19722 19539 19699 0 -234.60(-1.18%)
May 02, 2023 20123 20286 19761 19934 0 +39.20(+0.20%)
May 01, 2023 19936 20168 19879 19895 0 +0.00(+0.00%)
Apr 30, 2023 19936 20168 19879 19895 0 +0.00(+0.00%)
Apr 29, 2023 19936 20168 19879 19895 0 +0.00(+0.00%)
Apr 28, 2023 19936 20168 19879 19895 0 +54.30(+0.27%)
Apr 27, 2023 19736 19880 19663 19840 0 +83.00(+0.42%)
Apr 26, 2023 19521 19904 19521 19757 0 +139.40(+0.71%)
Apr 25, 2023 19904 19910 19528 19618 0 -342.00(-1.71%)
Apr 24, 2023 20050 20146 19735 19960 0 -115.80(-0.58%)
Apr 23, 2023 20330 20379 19975 20076 0 +0.00(+0.00%)
Apr 22, 2023 20330 20379 19975 20076 0 +0.00(+0.00%)
Apr 21, 2023 20330 20379 19975 20076 0 -321.30(-1.58%)
Apr 20, 2023 20355 20472 20308 20397 0 +29.20(+0.14%)
Apr 19, 2023 20633 20633 20337 20368 0 -282.70(-1.37%)
Apr 18, 2023 20643 20742 20559 20650 0 -131.90(-0.63%)
Apr 17, 2023 20374 20865 20299 20782 0 +343.60(+1.68%)
Apr 16, 2023 20423 20483 20297 20439 0 +0.00(+0.00%)
Apr 15, 2023 20423 20483 20297 20439 0 +0.00(+0.00%)
Apr 14, 2023 20423 20483 20297 20439 0 +94.30(+0.46%)
Apr 13, 2023 19978 20344 19886 20344 0 +34.60(+0.17%)
Apr 12, 2023 20482 20495 20237 20310 0 -175.30(-0.86%)
Apr 11, 2023 20567 20751 20293 20485 0 +154.00(+0.76%)
Apr 10, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 09, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 08, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 07, 2023 20146 20344 20100 20331 0 +0.00(+0.00%)
Apr 06, 2023 20146 20344 20100 20331 0 +56.60(+0.28%)
Apr 05, 2023 20364 20364 20127 20275 0 +0.00(+0.00%)
Apr 04, 2023 20364 20364 20127 20275 0 -134.60(-0.66%)
Apr 03, 2023 20380 20475 20227 20409 0 +9.10(+0.04%)
Apr 02, 2023 20584 20722 20357 20400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.