Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1182 0.1182 0.1182 0.1182 500 +0.00(+2.25%)
May 30, 2023 0.1156 0.1156 0.1156 0.1156 5,000 -0.00(-1.62%)
May 26, 2023 0.1218 0.1218 0.1175 0.1175 15,648 -0.00(-1.59%)
May 25, 2023 0.1194 0.1194 0.1194 0.1194 24,100 -0.00(-0.91%)
May 24, 2023 0.1205 0.1205 0.1205 0.1205 11,126 -0.01(-8.37%)
May 22, 2023 0.1315 0 +0.00(+1.70%)
May 19, 2023 0.1293 0.1293 0.1293 0.1293 10,000 +0.00(+2.62%)
May 18, 2023 0.1251 0.1260 0.1251 0.1260 9,500 -0.00(-2.33%)
May 17, 2023 0.1180 0.1290 0.1180 0.1290 1,200 -0.01(-4.44%)
May 15, 2023 0.1350 0 +0.00(+1.20%)
May 12, 2023 0.1340 0.1340 0.1323 0.1334 33,500 -0.00(-1.19%)
May 11, 2023 0.1322 0.1379 0.1322 0.1350 2,600 -0.00(-1.82%)
May 10, 2023 0.1375 0.1375 0.1375 0.1375 300 -0.00(-2.41%)
May 09, 2023 0.1409 0.1409 0.1409 0.1409 2,000 +0.00(+0.07%)
May 08, 2023 0.1500 0.1500 0.1404 0.1408 72,500 -0.01(-6.01%)
May 05, 2023 0.1480 0.1498 0.1480 0.1498 47,900 +0.00(+2.67%)
May 04, 2023 0.1450 0.1493 0.1428 0.1459 16,117 +0.01(+8.07%)
May 03, 2023 0.1350 0.1350 0.1296 0.1350 10,000 +0.01(+4.17%)
May 02, 2023 0.1296 0.1296 0.1296 0.1296 5,000 +0.00(+1.65%)
May 01, 2023 0.1217 0.1275 0.1217 0.1275 5,000 +0.00(+3.57%)
Apr 28, 2023 0.1231 0.1231 0.1231 0.1231 2,500 -0.00(-0.57%)
Apr 26, 2023 0.1238 0 +0.00(+1.31%)
Apr 25, 2023 0.1270 0.1270 0.1222 0.1222 7,075 -0.00(-3.55%)
Apr 24, 2023 0.1320 0.1334 0.1267 0.1267 42,669 -0.01(-9.44%)
Apr 20, 2023 0.1399 0 +0.00(+0.65%)
Apr 18, 2023 0.1390 0 -0.01(-5.83%)
Apr 17, 2023 0.1374 0.1481 0.1374 0.1476 86,100 +0.00(+2.22%)
Apr 14, 2023 0.1470 0.1470 0.1444 0.1444 19,624 -0.00(-2.43%)
Apr 13, 2023 0.1392 0.1480 0.1389 0.1480 51,820 +0.02(+12.29%)
Apr 12, 2023 0.1391 0.1391 0.1299 0.1318 21,800 -0.01(-5.25%)
Apr 11, 2023 0.1336 0.1391 0.1336 0.1391 15,000 +0.01(+4.12%)
Apr 10, 2023 0.1320 0.1336 0.1320 0.1336 9,600 +0.01(+6.62%)
Apr 06, 2023 0.1253 0.1253 0.1253 0.1253 2,500 -0.01(-5.08%)
Apr 05, 2023 0.1303 0.1320 0.1303 0.1320 6,011 +0.00(+0.69%)
Apr 04, 2023 0.1250 0.1311 0.1250 0.1311 29,035 +0.01(+5.73%)
Apr 03, 2023 0.1199 0.1240 0.1199 0.1240 10,001 +0.00(+0.49%)
Mar 31, 2023 0.1234 0.1252 0.1234 0.1234 10,810 -0.00(-1.28%)
Mar 30, 2023 0.1200 0.1250 0.1001 0.1250 7,506 +0.01(+8.89%)
Mar 28, 2023 0.1148 5,000 +0.00(+1.50%)
Mar 27, 2023 0.1090 0.1131 0.1090 0.1131 31,447 +0.01(+6.70%)
Mar 24, 2023 0.1069 0.1069 0.1060 0.1060 6,882 -0.00(-3.55%)
Mar 23, 2023 0.1048 0.1099 0.1048 0.1099 6,818 +0.00(+2.14%)
Mar 21, 2023 0.1076 0 -0.00(-0.09%)
Mar 20, 2023 0.1025 0.1077 0.1025 0.1077 61,825 +0.01(+4.97%)
Mar 17, 2023 0.1083 0.1100 0.1026 0.1026 8,500 -0.00(-3.66%)
Mar 16, 2023 0.1060 0.1065 0.1060 0.1065 28,665 -0.00(-0.47%)
Mar 15, 2023 0.1097 0.1097 0.1062 0.1070 45,037 -0.00(-1.83%)
Mar 14, 2023 0.1090 0.1090 0.1090 0.1090 8,500 +0.00(+1.77%)
Mar 13, 2023 0.1067 0.1083 0.1048 0.1071 41,100 +0.01(+10.19%)
Mar 10, 2023 0.0997 0.1019 0.0971 0.0972 29,327 -0.00(-4.61%)
Mar 09, 2023 0.1019 0.1019 0.1019 0.1019 2,000 -0.01(-5.74%)
Mar 08, 2023 0.1200 0.1200 0.1081 0.1081 11,640 -0.00(-2.88%)
Mar 07, 2023 0.1113 0.1113 0.1113 0.1113 11,500 +0.00(+0.00%)
Mar 03, 2023 0.1113 0 +0.01(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.