Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1700			0.1700	0	+0.02(+13.33%)
May 30, 2023	0.1500	0.1500	0.1500	0.1500	25,000	-0.01(-3.23%)
May 26, 2023				0.1550	0	+0.04(+29.17%)
May 25, 2023	0.1200	0.1200	0.1200	0.1200	1,666	+0.02(+20.00%)
May 15, 2023				0.1000	0	-0.00(-4.76%)
May 10, 2023	0.1050			0.1050	0	-0.04(-30.00%)
May 09, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)
May 05, 2023				0.1400	0	-0.01(-6.67%)
May 03, 2023	0.1500			0.1500	0	-0.02(-9.09%)
Apr 28, 2023				0.1650	0	-0.01(-2.94%)
Apr 26, 2023	0.1700			0.1700	0	+0.00(+0.00%)
Apr 20, 2023				0.1700	0	-0.01(-5.56%)
Mar 31, 2023				0.1800	0	+0.00(+0.00%)
Mar 29, 2023	0.1800			0.1800	0	-0.01(-2.70%)
Mar 23, 2023				0.1850	425	-0.08(-28.85%)
Mar 17, 2023				0.2600	0	+0.08(+40.54%)
Mar 16, 2023	0.1850	0.1850	0.1850	0.1850	1,015	-0.06(-24.49%)
Mar 15, 2023	0.2400	0.2450	0.2400	0.2450	32,500	-0.02(-7.55%)
Mar 13, 2023	0.2650			0.2650	0	+0.02(+8.16%)
Mar 09, 2023	0.2450			0.2450	0	+0.04(+19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (CSE: AREV )

Historical Prices