Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 71,800 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 73,200 +0.01(+33.33%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 0 -0.01(-25.00%)
Jan 16, 2024 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 135,000 +0.01(+33.33%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0150 174,377 -0.01(-25.00%)
Jan 10, 2024 0.0150 0.0200 0.0150 0.0200 305,000 +0.00(+0.00%)
Jan 08, 2024 0.0200 0 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 402,290 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0150 0.0200 535,579 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0200 0.0200 4,134,813 -0.01(-20.00%)
Dec 27, 2023 0.0250 0.0300 0.0250 0.0250 126,769 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 10,300 -0.00(-16.67%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+20.00%)
Dec 18, 2023 0.0250 0 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 10,006 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0250 0.0250 37,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 16,270 -0.00(-16.67%)
Dec 08, 2023 0.0250 0.0300 0.0250 0.0300 59,305 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 104,200 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 04, 2023 0.0300 0 -0.01(-14.29%)
Dec 01, 2023 0.0300 0.0350 0.0300 0.0350 13,100 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 175,160 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 559,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 303,251 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0250 0.0300 125,600 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 390,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 853,866 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 300,518 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 22,322 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 35,535 -0.01(-14.29%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0 +0.01(+16.67%)
Nov 10, 2023 0.0300 25 -0.01(-14.29%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0350 38,616 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.