Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

9.200 -0.050 (-0.54%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.810	7.180	6.750	6.770	1,014,085	-0.14(-2.03%)
Jan 30, 2024	7.250	7.300	6.891	6.910	960,735	-0.43(-5.86%)
Jan 29, 2024	6.760	7.400	6.510	7.340	1,045,295	+0.57(+8.42%)
Jan 26, 2024	6.980	7.550	6.760	6.770	1,215,055	-0.15(-2.17%)
Jan 25, 2024	6.690	6.950	6.540	6.920	930,177	+0.32(+4.85%)
Jan 24, 2024	6.820	6.820	6.445	6.600	739,902	-0.12(-1.79%)
Jan 23, 2024	6.720	6.900	6.345	6.720	1,055,763	+0.13(+1.97%)
Jan 22, 2024	6.300	6.600	6.070	6.590	927,884	+0.39(+6.29%)
Jan 19, 2024	6.110	6.260	5.980	6.200	707,037	+0.09(+1.47%)
Jan 18, 2024	6.320	6.320	5.960	6.110	776,891	-0.15(-2.40%)
Jan 17, 2024	5.960	6.290	5.950	6.260	851,429	+0.10(+1.62%)
Jan 16, 2024	6.170	6.320	5.960	6.160	1,203,720	-0.13(-2.07%)
Jan 12, 2024	6.770	6.963	6.250	6.290	859,863	-0.47(-6.95%)
Jan 11, 2024	6.720	6.890	6.483	6.760	1,667,869	+0.29(+4.48%)
Jan 10, 2024	6.170	6.480	6.110	6.470	723,011	+0.18(+2.86%)
Jan 09, 2024	6.530	6.540	6.250	6.290	701,828	-0.34(-5.13%)
Jan 08, 2024	6.000	6.650	5.930	6.630	1,024,006	+0.63(+10.50%)
Jan 05, 2024	6.040	6.150	5.650	6.000	941,564	-0.14(-2.28%)
Jan 04, 2024	5.880	6.251	5.850	6.140	1,029,955	+0.28(+4.78%)
Jan 03, 2024	6.280	6.350	5.845	5.860	1,183,017	-0.50(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices