Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1359 +0.0026 (+1.95%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1080 0.1100 0.1033 0.1100 447,567 +0.00(+1.95%)
Feb 28, 2024 0.1030 0.1080 0.1010 0.1079 365,764 +0.01(+5.78%)
Feb 27, 2024 0.1080 0.1080 0.1020 0.1020 325,081 -0.01(-6.25%)
Feb 26, 2024 0.1100 0.1100 0.1050 0.1088 207,992 -0.00(-1.09%)
Feb 23, 2024 0.1090 0.1126 0.1050 0.1100 354,071 +0.00(+3.38%)
Feb 22, 2024 0.1088 0.1089 0.1032 0.1064 469,801 +0.00(+3.10%)
Feb 21, 2024 0.1110 0.1128 0.1030 0.1032 538,402 -0.01(-7.77%)
Feb 20, 2024 0.1089 0.1120 0.1077 0.1119 550,631 +0.00(+4.09%)
Feb 16, 2024 0.0955 0.1075 0.0950 0.1075 176,459 +0.01(+6.33%)
Feb 15, 2024 0.1030 0.1050 0.0913 0.1011 507,371 +0.00(+1.00%)
Feb 14, 2024 0.1016 0.1049 0.0952 0.1001 219,960 -0.00(-0.69%)
Feb 13, 2024 0.1100 0.1100 0.0985 0.1008 761,978 -0.01(-6.58%)
Feb 12, 2024 0.1070 0.1100 0.1002 0.1079 432,236 +0.00(+2.76%)
Feb 09, 2024 0.1115 0.1115 0.1027 0.1050 202,474 -0.00(-0.94%)
Feb 08, 2024 0.1060 0.1094 0.1055 0.1060 306,940 -0.00(-0.84%)
Feb 07, 2024 0.1130 0.1130 0.1050 0.1069 248,856 +0.00(+0.85%)
Feb 06, 2024 0.1117 0.1120 0.1050 0.1060 355,450 -0.00(-0.93%)
Feb 05, 2024 0.1115 0.1130 0.1053 0.1070 527,961 -0.00(-1.65%)
Feb 02, 2024 0.1111 0.1150 0.1065 0.1088 248,688 -0.00(-3.63%)
Feb 01, 2024 0.1065 0.1187 0.1065 0.1129 161,653 +0.00(+3.29%)
Jan 31, 2024 0.1100 0.1120 0.1010 0.1093 222,865 -0.00(-0.64%)
Jan 30, 2024 0.1100 0.1130 0.1100 0.1100 302,782 -0.00(-0.99%)
Jan 29, 2024 0.1127 0.1129 0.1060 0.1111 350,957 +0.00(+2.87%)
Jan 26, 2024 0.1060 0.1130 0.1050 0.1080 347,828 +0.00(+0.00%)
Jan 25, 2024 0.1140 0.1140 0.1061 0.1080 178,006 -0.00(-1.82%)
Jan 24, 2024 0.1180 0.1180 0.1030 0.1100 196,567 +0.00(+0.00%)
Jan 23, 2024 0.1138 0.1169 0.1056 0.1100 275,200 -0.00(-1.79%)
Jan 22, 2024 0.1230 0.1230 0.1077 0.1120 219,054 +0.00(+1.63%)
Jan 19, 2024 0.1100 0.1164 0.1060 0.1102 374,743 +0.00(+0.18%)
Jan 18, 2024 0.1300 0.1300 0.1100 0.1100 634,134 -0.01(-8.86%)
Jan 17, 2024 0.1265 0.1299 0.1178 0.1207 446,682 -0.01(-5.33%)
Jan 16, 2024 0.1305 0.1300 0.1205 0.1275 230,877 -0.00(-1.62%)
Jan 12, 2024 0.1230 0.1328 0.1213 0.1296 150,886 +0.00(+3.93%)
Jan 11, 2024 0.1300 0.1400 0.1247 0.1247 194,927 -0.01(-6.24%)
Jan 10, 2024 0.1280 0.1368 0.1232 0.1330 190,769 +0.00(+1.37%)
Jan 09, 2024 0.1292 0.1400 0.1260 0.1312 53,221 +0.00(+2.90%)
Jan 08, 2024 0.1251 0.1320 0.1216 0.1275 153,365 +0.00(+0.24%)
Jan 05, 2024 0.1332 0.1380 0.1254 0.1272 158,486 -0.00(-1.32%)
Jan 04, 2024 0.1400 0.1400 0.1270 0.1289 352,242 -0.01(-7.93%)
Jan 03, 2024 0.1350 0.1400 0.1300 0.1400 113,789 +0.00(+2.94%)
Jan 02, 2024 0.1270 0.1400 0.1270 0.1360 82,564 -0.00(-0.07%)
Dec 29, 2023 0.1390 0.1426 0.1342 0.1361 541,113 -0.01(-5.16%)
Dec 28, 2023 0.1442 0.1470 0.1386 0.1435 126,931 +0.00(+0.77%)
Dec 27, 2023 0.1500 0.1530 0.1418 0.1424 486,783 -0.01(-6.93%)
Dec 26, 2023 0.1366 0.1540 0.1354 0.1530 275,424 +0.00(+0.86%)
Dec 22, 2023 0.1470 0.1593 0.1470 0.1517 251,302 +0.00(+3.20%)
Dec 21, 2023 0.1550 0.1630 0.1350 0.1470 337,847 -0.01(-5.77%)
Dec 20, 2023 0.1437 0.1560 0.1300 0.1560 579,861 +0.02(+11.43%)
Dec 19, 2023 0.1362 0.1450 0.1322 0.1400 341,574 +0.00(+2.79%)
Dec 18, 2023 0.1317 0.1390 0.1250 0.1362 243,563 +0.00(+2.25%)
Dec 15, 2023 0.1359 0.1359 0.1235 0.1332 216,602 +0.00(+1.45%)
Dec 14, 2023 0.1180 0.1359 0.1112 0.1313 752,966 +0.01(+11.27%)
Dec 13, 2023 0.1204 0.1204 0.1111 0.1180 394,800 -0.00(-0.42%)
Dec 12, 2023 0.1233 0.1280 0.1160 0.1185 452,133 -0.01(-5.12%)
Dec 11, 2023 0.1210 0.1269 0.1210 0.1249 465,967 +0.00(+1.13%)
Dec 08, 2023 0.1290 0.1290 0.1210 0.1235 247,399 -0.00(-0.80%)
Dec 07, 2023 0.1300 0.1300 0.1203 0.1245 240,793 -0.00(-1.35%)
Dec 06, 2023 0.1300 0.1350 0.1241 0.1262 471,161 -0.00(-3.44%)
Dec 05, 2023 0.1364 0.1370 0.1200 0.1307 728,478 -0.01(-4.60%)
Dec 04, 2023 0.1330 0.1415 0.1300 0.1370 506,740 +0.00(+1.48%)
Dec 01, 2023 0.1390 0.1420 0.1330 0.1350 546,612 -0.00(-0.30%)
Nov 30, 2023 0.1300 0.1400 0.1300 0.1354 174,457 -0.00(-3.29%)
Nov 29, 2023 0.1302 0.1440 0.1298 0.1400 339,413 -0.00(-1.82%)
Nov 28, 2023 0.1400 0.1426 0.1299 0.1426 798,331 +0.00(+1.86%)
Nov 27, 2023 0.1505 0.1600 0.1370 0.1400 680,853 -0.01(-7.28%)
Nov 24, 2023 0.1604 0.1621 0.1510 0.1510 244,790 -0.01(-4.43%)
Nov 22, 2023 0.1750 0.1750 0.1580 0.1580 199,441 -0.00(-1.86%)
Nov 21, 2023 0.1655 0.1720 0.1600 0.1610 227,714 -0.01(-4.17%)
Nov 20, 2023 0.1750 0.1750 0.1613 0.1680 234,460 +0.00(+0.66%)
Nov 17, 2023 0.1700 0.1750 0.1613 0.1669 102,320 -0.00(-0.65%)
Nov 16, 2023 0.1610 0.1700 0.1608 0.1680 49,132 +0.00(+0.60%)
Nov 15, 2023 0.1600 0.1729 0.1600 0.1670 214,947 +0.00(+1.21%)
Nov 14, 2023 0.1603 0.1650 0.1575 0.1650 178,527 +0.00(+1.85%)
Nov 13, 2023 0.1800 0.1800 0.1602 0.1620 202,663 -0.01(-3.57%)
Nov 10, 2023 0.1807 0.1807 0.1566 0.1680 300,414 -0.00(-1.29%)
Nov 09, 2023 0.1760 0.1806 0.1650 0.1702 35,968 -0.00(-1.05%)
Nov 08, 2023 0.1700 0.1862 0.1700 0.1720 84,565 -0.00(-0.58%)
Nov 07, 2023 0.1785 0.1785 0.1700 0.1730 128,456 -0.01(-3.30%)
Nov 06, 2023 0.1800 0.2000 0.1701 0.1789 146,827 +0.00(+1.88%)
Nov 03, 2023 0.1760 0.1884 0.1700 0.1756 180,211 +0.00(+0.23%)
Nov 02, 2023 0.1661 0.1775 0.1650 0.1752 196,102 +0.01(+4.29%)
Nov 01, 2023 0.1540 0.1750 0.1540 0.1680 162,950 -0.00(-1.18%)
Oct 31, 2023 0.1750 0.1750 0.1700 0.1700 185,111 +0.00(+0.00%)
Oct 30, 2023 0.1705 0.1780 0.1650 0.1700 226,817 +0.00(+0.89%)
Oct 27, 2023 0.1600 0.1730 0.1550 0.1685 166,489 +0.00(+2.12%)
Oct 26, 2023 0.1703 0.1740 0.1650 0.1650 333,653 -0.01(-5.17%)
Oct 25, 2023 0.1771 0.1815 0.1710 0.1740 89,541 -0.00(-0.74%)
Oct 24, 2023 0.1722 0.1757 0.1722 0.1753 78,769 +0.00(+1.80%)
Oct 23, 2023 0.1730 0.1810 0.1721 0.1722 105,084 -0.00(-0.58%)
Oct 20, 2023 0.1810 0.1810 0.1714 0.1732 113,931 -0.00(-2.70%)
Oct 19, 2023 0.1774 0.1810 0.1711 0.1780 123,857 +0.00(+0.56%)
Oct 18, 2023 0.1760 0.1830 0.1750 0.1770 86,487 +0.00(+0.00%)
Oct 17, 2023 0.1712 0.1810 0.1706 0.1770 279,152 +0.01(+3.81%)
Oct 16, 2023 0.1780 0.1800 0.1703 0.1705 238,009 -0.00(-0.87%)
Oct 13, 2023 0.1750 0.1830 0.1701 0.1720 207,978 -0.00(-0.41%)
Oct 12, 2023 0.1752 0.1778 0.1700 0.1727 349,481 -0.01(-2.87%)
Oct 11, 2023 0.1850 0.1850 0.1740 0.1778 98,370 -0.00(-1.22%)
Oct 10, 2023 0.1838 0.1850 0.1800 0.1800 78,805 +0.00(+0.28%)
Oct 09, 2023 0.1735 0.1870 0.1735 0.1795 156,084 +0.00(+0.28%)
Oct 06, 2023 0.1800 0.1850 0.1723 0.1790 118,580 +0.00(+1.70%)
Oct 05, 2023 0.1850 0.1850 0.1700 0.1760 288,095 -0.01(-3.56%)
Oct 04, 2023 0.1840 0.1875 0.1800 0.1825 140,121 -0.00(-0.82%)
Oct 03, 2023 0.2050 0.2050 0.1800 0.1840 191,167 -0.00(-2.02%)
Oct 02, 2023 0.1938 0.2028 0.1820 0.1878 268,581 -0.01(-3.54%)
Sep 29, 2023 0.1850 0.2035 0.1850 0.1947 271,691 +0.00(+1.56%)
Sep 28, 2023 0.2000 0.2000 0.1900 0.1917 251,036 -0.00(-0.36%)
Sep 27, 2023 0.1932 0.2009 0.1900 0.1924 222,025 -0.01(-3.80%)
Sep 26, 2023 0.2100 0.2191 0.1934 0.2000 215,080 -0.01(-3.15%)
Sep 25, 2023 0.2300 0.2108 0.2000 0.2065 138,142 -0.01(-5.75%)
Sep 22, 2023 0.2239 0.2300 0.2111 0.2191 144,519 -0.00(-0.86%)
Sep 21, 2023 0.2259 0.2300 0.2000 0.2210 261,837 +0.00(+0.00%)
Sep 20, 2023 0.2286 0.2300 0.2200 0.2210 337,124 +0.00(+0.27%)
Sep 19, 2023 0.2040 0.2300 0.2040 0.2204 212,720 +0.00(+0.32%)
Sep 18, 2023 0.2300 0.2300 0.2110 0.2197 264,106 -0.00(-1.92%)
Sep 15, 2023 0.2200 0.2299 0.2150 0.2240 274,985 -0.00(-0.80%)
Sep 14, 2023 0.2300 0.2300 0.2058 0.2258 598,279 +0.00(+1.07%)
Sep 13, 2023 0.2100 0.2293 0.2040 0.2234 582,647 +0.02(+7.87%)
Sep 12, 2023 0.1874 0.2100 0.1874 0.2071 758,510 +0.02(+8.20%)
Sep 11, 2023 0.2023 0.2023 0.1830 0.1914 133,692 -0.00(-1.75%)
Sep 08, 2023 0.1840 0.1986 0.1840 0.1948 221,544 +0.01(+3.62%)
Sep 07, 2023 0.1960 0.1960 0.1801 0.1880 273,704 -0.00(-2.44%)
Sep 06, 2023 0.1900 0.1935 0.1860 0.1927 135,276 +0.01(+3.10%)
Sep 05, 2023 0.1819 0.1905 0.1710 0.1869 223,250 +0.01(+3.83%)
Sep 01, 2023 0.1950 0.1950 0.1800 0.1800 387,535 -0.01(-7.41%)
Aug 31, 2023 0.2000 0.2000 0.1850 0.1944 400,070 +0.00(+0.99%)
Aug 30, 2023 0.2000 0.2000 0.1921 0.1925 204,629 -0.00(-1.08%)
Aug 29, 2023 0.1999 0.2000 0.1946 0.1946 238,533 -0.00(-0.05%)
Aug 28, 2023 0.2000 0.2136 0.1900 0.1947 198,689 -0.01(-5.94%)
Aug 25, 2023 0.2300 0.2300 0.2000 0.2070 241,403 -0.01(-3.72%)
Aug 24, 2023 0.2128 0.2175 0.2000 0.2150 318,741 +0.01(+3.81%)
Aug 23, 2023 0.1908 0.2093 0.1851 0.2071 791,814 +0.02(+10.22%)
Aug 22, 2023 0.1942 0.2020 0.1800 0.1879 402,273 -0.01(-5.05%)
Aug 21, 2023 0.1895 0.2019 0.1845 0.1979 171,808 +0.02(+8.50%)
Aug 18, 2023 0.1790 0.1845 0.1703 0.1824 567,792 +0.00(+1.33%)
Aug 17, 2023 0.2000 0.2000 0.1800 0.1800 191,532 -0.02(-7.69%)
Aug 16, 2023 0.2160 0.2160 0.1810 0.1950 106,539 -0.00(-1.52%)
Aug 15, 2023 0.2087 0.2087 0.1980 0.1980 143,238 -0.00(-1.00%)
Aug 14, 2023 0.2050 0.2100 0.2000 0.2000 106,203 -0.01(-3.38%)
Aug 11, 2023 0.1990 0.2164 0.1990 0.2070 58,351 -0.00(-1.43%)
Aug 10, 2023 0.2040 0.2200 0.1948 0.2100 198,217 +0.01(+5.42%)
Aug 09, 2023 0.1970 0.2044 0.1970 0.1992 101,046 -0.01(-2.54%)
Aug 08, 2023 0.2064 0.2075 0.1990 0.2044 149,580 -0.00(-0.29%)
Aug 07, 2023 0.2000 0.2100 0.1990 0.2050 237,093 +0.00(+2.50%)
Aug 04, 2023 0.1970 0.2059 0.1970 0.2000 121,324 -0.00(-2.39%)
Aug 03, 2023 0.2060 0.2060 0.1950 0.2049 146,041 +0.00(+2.19%)
Aug 02, 2023 0.2034 0.2070 0.2005 0.2005 91,046 -0.00(-1.43%)
Aug 01, 2023 0.2023 0.2040 0.2003 0.2034 154,674 +0.00(+1.50%)
Jul 31, 2023 0.1950 0.2023 0.1950 0.2004 190,810 +0.00(+0.10%)
Jul 28, 2023 0.2078 0.2078 0.1943 0.2002 260,719 +0.00(+0.05%)
Jul 27, 2023 0.2000 0.2085 0.1943 0.2001 152,492 -0.00(-1.86%)
Jul 26, 2023 0.2079 0.2100 0.1997 0.2039 147,108 -0.00(-1.92%)
Jul 25, 2023 0.2000 0.2100 0.1996 0.2079 474,799 +0.00(+2.16%)
Jul 24, 2023 0.2050 0.2090 0.2000 0.2035 163,210 -0.00(-0.73%)
Jul 21, 2023 0.2170 0.2170 0.1990 0.2050 507,465 -0.01(-3.21%)
Jul 20, 2023 0.2140 0.2169 0.2100 0.2118 287,710 +0.00(+0.19%)
Jul 19, 2023 0.2100 0.2140 0.2010 0.2114 358,166 -0.00(-0.05%)
Jul 18, 2023 0.2150 0.2200 0.2100 0.2115 266,014 -0.01(-3.86%)
Jul 17, 2023 0.2300 0.2329 0.2160 0.2200 222,766 +0.00(+0.46%)
Jul 14, 2023 0.2258 0.2269 0.2150 0.2190 475,095 +0.00(+0.00%)
Jul 13, 2023 0.2242 0.2270 0.2150 0.2190 314,311 +0.00(+1.86%)
Jul 12, 2023 0.2200 0.2300 0.2150 0.2150 340,102 -0.01(-3.37%)
Jul 11, 2023 0.2350 0.2350 0.2200 0.2225 252,054 +0.00(+0.68%)
Jul 10, 2023 0.2200 0.2400 0.2200 0.2210 517,890 -0.01(-3.91%)
Jul 07, 2023 0.2230 0.2497 0.2200 0.2300 426,160 -0.00(-2.13%)
Jul 06, 2023 0.2568 0.2575 0.2350 0.2350 119,182 -0.01(-5.62%)
Jul 05, 2023 0.2700 0.2700 0.2450 0.2490 221,708 -0.02(-6.00%)
Jul 03, 2023 0.2650 0.2700 0.2527 0.2649 55,690 -0.00(-1.78%)
Jun 30, 2023 0.2600 0.2699 0.2600 0.2697 166,460 +0.01(+3.57%)
Jun 29, 2023 0.2650 0.2700 0.2600 0.2604 179,286 -0.00(-1.40%)
Jun 28, 2023 0.2600 0.2698 0.2501 0.2641 111,627 +0.00(+1.19%)
Jun 27, 2023 0.2810 0.2810 0.2512 0.2610 489,090 -0.00(-1.14%)
Jun 26, 2023 0.2770 0.2770 0.2600 0.2640 223,471 -0.00(-0.64%)
Jun 23, 2023 0.2660 0.2800 0.2610 0.2657 132,050 -0.00(-0.08%)
Jun 22, 2023 0.2700 0.2711 0.2556 0.2659 358,648 -0.00(-1.48%)
Jun 21, 2023 0.2699 0.2700 0.2571 0.2699 524,170 +0.01(+4.65%)
Jun 20, 2023 0.2500 0.2640 0.2476 0.2579 488,273 +0.01(+5.27%)
Jun 16, 2023 0.2395 0.2559 0.2350 0.2450 407,294 +0.01(+2.08%)
Jun 15, 2023 0.2300 0.2462 0.2300 0.2400 309,860 +0.01(+3.23%)
Jun 14, 2023 0.2330 0.2370 0.2230 0.2325 181,407 -0.00(-0.21%)
Jun 13, 2023 0.2350 0.2369 0.2300 0.2330 415,217 -0.00(-0.85%)
Jun 12, 2023 0.2370 0.2370 0.2300 0.2350 270,113 +0.00(+1.29%)
Jun 09, 2023 0.2370 0.2370 0.2300 0.2320 349,097 +0.00(+0.00%)
Jun 08, 2023 0.2300 0.2354 0.2300 0.2320 492,541 -0.00(-1.23%)
Jun 07, 2023 0.2350 0.2490 0.2275 0.2349 502,586 +0.00(+0.00%)
Jun 06, 2023 0.2335 0.2354 0.2271 0.2349 411,967 +0.00(+0.73%)
Jun 05, 2023 0.2348 0.2389 0.2224 0.2332 549,314 +0.00(+0.09%)
Jun 02, 2023 0.2370 0.2399 0.2300 0.2330 377,000 +0.00(+1.30%)
Jun 01, 2023 0.2300 0.2300 0.2200 0.2300 313,376 +0.01(+4.55%)
May 31, 2023 0.2130 0.2298 0.2123 0.2200 171,439 -0.00(-0.95%)
May 30, 2023 0.2190 0.2368 0.2161 0.2221 200,023 +0.00(+1.88%)
May 26, 2023 0.2102 0.2297 0.2102 0.2180 236,057 -0.01(-2.64%)
May 25, 2023 0.2354 0.2354 0.2170 0.2239 153,003 -0.01(-2.65%)
May 24, 2023 0.2413 0.2413 0.2208 0.2300 153,600 -0.01(-3.24%)
May 23, 2023 0.2510 0.2526 0.2310 0.2377 59,804 -0.01(-4.96%)
May 22, 2023 0.2505 0.2566 0.2200 0.2501 454,077 +0.02(+7.52%)
May 19, 2023 0.2424 0.2448 0.2326 0.2326 140,887 -0.01(-2.72%)
May 18, 2023 0.2350 0.2400 0.2301 0.2391 62,698 +0.01(+4.87%)
May 17, 2023 0.2242 0.2480 0.2232 0.2280 230,260 +0.00(+2.15%)
May 16, 2023 0.2600 0.2600 0.2232 0.2232 142,929 -0.02(-8.56%)
May 15, 2023 0.2350 0.2568 0.2350 0.2441 56,766 -0.00(-0.04%)
May 12, 2023 0.2350 0.2475 0.2350 0.2442 78,433 -0.00(-1.73%)
May 11, 2023 0.2410 0.2500 0.2401 0.2485 79,086 +0.00(+0.24%)
May 10, 2023 0.2394 0.2500 0.2350 0.2479 86,346 +0.01(+4.16%)
May 09, 2023 0.2371 0.2420 0.2350 0.2380 13,518 +0.01(+2.50%)
May 08, 2023 0.2301 0.2413 0.2280 0.2322 64,124 +0.00(+0.04%)
May 05, 2023 0.2220 0.2366 0.2220 0.2321 67,743 +0.00(+2.11%)
May 04, 2023 0.2300 0.2404 0.2260 0.2273 125,329 -0.01(-3.28%)
May 03, 2023 0.2500 0.2500 0.2340 0.2350 131,718 -0.01(-4.00%)
May 02, 2023 0.2427 0.2450 0.2316 0.2448 84,752 +0.00(+1.20%)
May 01, 2023 0.2410 0.2540 0.2349 0.2419 59,298 +0.00(+0.37%)
Apr 28, 2023 0.2425 0.2550 0.2300 0.2410 198,106 -0.00(-0.58%)
Apr 27, 2023 0.2170 0.2458 0.2154 0.2424 164,874 +0.02(+10.58%)
Apr 26, 2023 0.2380 0.2380 0.2160 0.2192 411,571 -0.01(-2.36%)
Apr 25, 2023 0.2450 0.2512 0.2201 0.2245 646,567 -0.03(-10.56%)
Apr 24, 2023 0.2959 0.2959 0.2500 0.2510 107,254 -0.02(-8.79%)
Apr 21, 2023 0.2783 0.2889 0.2683 0.2752 216,048 +0.00(+1.55%)
Apr 20, 2023 0.2400 0.2717 0.2400 0.2710 182,738 +0.03(+11.48%)
Apr 19, 2023 0.2600 0.2650 0.2300 0.2431 143,572 -0.00(-0.78%)
Apr 18, 2023 0.2664 0.2664 0.2450 0.2450 195,738 -0.01(-2.00%)
Apr 17, 2023 0.2500 0.2700 0.2500 0.2500 132,131 -0.01(-2.19%)
Apr 14, 2023 0.2610 0.2700 0.2500 0.2556 270,816 -0.01(-3.58%)
Apr 13, 2023 0.2714 0.2830 0.2610 0.2651 104,701 -0.01(-5.32%)
Apr 12, 2023 0.2950 0.2950 0.2699 0.2800 119,704 -0.00(-1.65%)
Apr 11, 2023 0.2600 0.2898 0.2600 0.2847 235,154 +0.02(+9.08%)
Apr 10, 2023 0.2725 0.2750 0.2560 0.2610 160,902 -0.01(-3.33%)
Apr 06, 2023 0.2725 0.2725 0.2613 0.2700 28,101 +0.00(+0.67%)
Apr 05, 2023 0.2495 0.2732 0.2495 0.2682 141,661 -0.01(-2.22%)
Apr 04, 2023 0.2600 0.2798 0.2600 0.2743 39,666 +0.00(+1.59%)
Apr 03, 2023 0.2556 0.2770 0.2500 0.2700 134,014 +0.00(+0.00%)
Mar 31, 2023 0.2846 0.2846 0.2611 0.2700 131,699 -0.02(-6.18%)
Mar 30, 2023 0.2750 0.2878 0.2619 0.2878 201,892 +0.02(+8.15%)
Mar 29, 2023 0.2610 0.2750 0.2566 0.2661 210,706 +0.00(+0.30%)
Mar 28, 2023 0.2420 0.2750 0.2420 0.2653 353,456 +0.02(+9.18%)
Mar 27, 2023 0.2568 0.2600 0.2369 0.2430 358,290 -0.00(-0.41%)
Mar 24, 2023 0.2510 0.2559 0.2290 0.2440 258,496 -0.01(-4.69%)
Mar 23, 2023 0.2700 0.2724 0.2500 0.2560 260,552 -0.01(-2.10%)
Mar 22, 2023 0.2709 0.2750 0.2550 0.2615 223,938 -0.01(-3.15%)
Mar 21, 2023 0.2687 0.2882 0.2674 0.2700 178,302 -0.01(-2.91%)
Mar 20, 2023 0.2731 0.2900 0.2731 0.2781 170,524 +0.00(+0.11%)
Mar 17, 2023 0.2800 0.2884 0.2751 0.2778 82,701 -0.01(-1.84%)
Mar 16, 2023 0.3000 0.3000 0.2752 0.2830 186,553 +0.00(+0.35%)
Mar 15, 2023 0.3028 0.3028 0.2780 0.2820 268,175 -0.02(-7.51%)
Mar 14, 2023 0.2849 0.3065 0.2824 0.3049 61,304 +0.02(+8.12%)
Mar 13, 2023 0.2800 0.2922 0.2710 0.2820 299,217 -0.00(-0.70%)
Mar 10, 2023 0.2900 0.2943 0.2815 0.2840 341,653 -0.01(-3.20%)
Mar 09, 2023 0.2976 0.3024 0.2890 0.2934 195,600 -0.00(-0.54%)
Mar 08, 2023 0.2900 0.3062 0.2900 0.2950 191,731 -0.00(-0.74%)
Mar 07, 2023 0.3136 0.3159 0.2972 0.2972 499,544 -0.01(-2.04%)
Mar 06, 2023 0.3280 0.3300 0.3000 0.3034 360,353 -0.03(-7.75%)
Mar 03, 2023 0.3310 0.3378 0.3203 0.3289 82,839 -0.00(-0.63%)
Mar 02, 2023 0.3450 0.3530 0.3250 0.3310 225,517 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.