Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

4.130 +0.090 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.550 5.050 4.420 4.830 556,042 -0.03(-0.62%)
Feb 28, 2024 5.050 5.140 4.810 4.860 349,203 -0.15(-2.99%)
Feb 27, 2024 5.320 5.320 4.890 5.010 825,679 -0.13(-2.53%)
Feb 26, 2024 4.760 5.340 4.760 5.140 778,064 +0.46(+9.83%)
Feb 23, 2024 5.000 5.000 4.580 4.680 426,811 -0.21(-4.29%)
Feb 22, 2024 4.780 5.060 4.710 4.890 718,974 +0.20(+4.26%)
Feb 21, 2024 4.700 5.135 4.550 4.690 877,813 -0.13(-2.70%)
Feb 20, 2024 5.430 6.040 4.730 4.820 1,805,287 -0.47(-8.88%)
Feb 16, 2024 4.950 5.460 4.850 5.290 799,559 +0.32(+6.44%)
Feb 15, 2024 5.000 5.020 4.600 4.970 703,384 +0.11(+2.26%)
Feb 14, 2024 4.300 4.985 4.300 4.860 1,132,877 +0.64(+15.17%)
Feb 13, 2024 4.500 4.500 3.990 4.220 591,225 -0.23(-5.17%)
Feb 12, 2024 4.470 4.800 4.450 4.450 1,166,920 +0.09(+2.06%)
Feb 09, 2024 4.000 4.605 3.983 4.360 1,412,997 +0.43(+10.94%)
Feb 08, 2024 4.110 4.250 3.820 3.930 1,001,024 -0.18(-4.38%)
Feb 07, 2024 3.890 4.140 3.834 4.110 752,546 +0.18(+4.58%)
Feb 06, 2024 3.630 4.028 3.630 3.930 982,010 +0.28(+7.67%)
Feb 05, 2024 3.500 3.818 3.450 3.650 524,154 +0.05(+1.39%)
Feb 02, 2024 3.550 3.820 3.350 3.600 1,115,006 +0.00(+0.00%)
Feb 01, 2024 3.170 3.680 2.920 3.600 2,388,962 +0.48(+15.38%)
Jan 31, 2024 3.260 3.500 3.100 3.120 1,437,255 -0.09(-2.80%)
Jan 30, 2024 3.220 3.330 2.970 3.210 1,456,933 -0.01(-0.31%)
Jan 29, 2024 2.680 3.220 2.630 3.220 1,923,102 +0.55(+20.60%)
Jan 26, 2024 2.610 2.730 2.560 2.670 748,030 +0.08(+3.09%)
Jan 25, 2024 2.160 2.640 2.130 2.590 1,462,751 +0.49(+23.33%)
Jan 24, 2024 2.020 2.190 1.970 2.100 783,028 +0.13(+6.60%)
Jan 23, 2024 1.940 2.060 1.920 1.970 401,918 +0.07(+3.68%)
Jan 22, 2024 1.760 1.929 1.720 1.900 353,476 +0.08(+4.40%)
Jan 19, 2024 1.850 1.860 1.710 1.820 562,715 -0.01(-0.55%)
Jan 18, 2024 1.890 1.900 1.770 1.830 505,762 -0.03(-1.61%)
Jan 17, 2024 1.890 1.890 1.810 1.860 331,974 -0.02(-1.06%)
Jan 16, 2024 2.050 2.050 1.820 1.880 946,596 -0.25(-11.74%)
Jan 12, 2024 2.120 2.250 2.070 2.130 522,035 +0.06(+2.90%)
Jan 11, 2024 2.200 2.210 2.030 2.070 574,690 -0.11(-5.05%)
Jan 10, 2024 2.120 2.220 2.080 2.180 836,164 +0.11(+5.31%)
Jan 09, 2024 2.100 2.220 1.970 2.070 1,742,593 +0.15(+7.81%)
Jan 08, 2024 2.030 2.060 1.813 1.920 862,116 -0.11(-5.42%)
Jan 05, 2024 1.900 2.080 1.780 2.030 1,323,390 +0.15(+7.98%)
Jan 04, 2024 1.540 1.950 1.450 1.880 1,312,911 +0.22(+13.25%)
Jan 03, 2024 1.620 1.740 1.620 1.660 473,874 -0.03(-1.78%)
Jan 02, 2024 1.660 1.930 1.550 1.690 1,389,137 +0.03(+1.81%)
Dec 29, 2023 1.590 1.700 1.520 1.660 457,852 +0.07(+4.40%)
Dec 28, 2023 1.670 1.720 1.540 1.590 479,223 -0.13(-7.56%)
Dec 27, 2023 1.650 1.730 1.590 1.720 373,675 +0.07(+4.24%)
Dec 26, 2023 1.500 1.720 1.480 1.650 479,141 +0.17(+11.49%)
Dec 22, 2023 1.300 1.499 1.280 1.480 489,346 +0.20(+15.62%)
Dec 21, 2023 1.280 1.300 1.180 1.280 815,386 +0.00(+0.00%)
Dec 20, 2023 1.450 1.480 1.230 1.280 882,060 -0.07(-5.19%)
Dec 19, 2023 1.410 1.527 1.330 1.350 666,812 -0.06(-4.26%)
Dec 18, 2023 1.610 1.680 1.350 1.410 1,429,744 -0.18(-11.32%)
Dec 15, 2023 1.710 1.830 1.570 1.590 869,164 -0.20(-11.17%)
Dec 14, 2023 1.630 1.860 1.520 1.790 1,925,369 +0.11(+6.55%)
Dec 13, 2023 1.030 1.748 1.010 1.680 7,659,658 +0.65(+63.11%)
Dec 12, 2023 1.010 1.040 0.9818 1.030 411,013 +0.03(+3.00%)
Dec 11, 2023 1.050 1.050 1.000 1.000 125,695 -0.02(-1.96%)
Dec 08, 2023 1.090 1.130 0.9410 1.020 436,460 -0.05(-4.67%)
Dec 07, 2023 1.060 1.130 1.030 1.070 272,665 +0.00(+0.00%)
Dec 06, 2023 1.010 1.070 1.000 1.070 215,891 +0.04(+3.88%)
Dec 05, 2023 1.090 1.090 0.9700 1.030 411,788 -0.08(-7.21%)
Dec 04, 2023 1.090 1.174 1.000 1.110 854,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.