Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.5000	0	-0.08(-14.53%)
Mar 18, 2024				0.5850	0	+0.05(+9.63%)
Mar 15, 2024	0.5336	0.5336	0.5336	0.5336	1,500	-0.02(-2.98%)
Mar 13, 2024				0.5500	0	-0.03(-5.17%)
Feb 20, 2024				0.5800	0	+0.05(+9.17%)
Feb 06, 2024				0.5313	0	+0.03(+5.50%)
Feb 05, 2024	0.5036	0.5036	0.5036	0.5036	250	+0.00(+0.30%)
Feb 02, 2024	0.5021	0.5021	0.5021	0.5021	1,005	-0.04(-7.46%)
Jan 25, 2024				0.5426	0	+0.00(+0.48%)
Jan 24, 2024	0.5400	0.5400	0.5400	0.5400	3,000	+0.00(+0.73%)
Jan 23, 2024	0.5361	0.5361	0.5361	0.5361	600	-0.01(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices