Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecolab (NY: ECL )

250.04 +3.75 (+1.52%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	224.96	229.15	224.74	225.11	2,369,131	+4.46(+2.02%)
Apr 29, 2024	221.37	221.63	218.96	220.65	1,258,072	+0.57(+0.26%)
Apr 26, 2024	218.19	220.97	217.25	220.09	1,248,661	+1.30(+0.60%)
Apr 25, 2024	218.55	219.87	217.19	218.78	1,111,889	-0.99(-0.45%)
Apr 24, 2024	218.03	220.09	217.81	219.77	713,727	+1.12(+0.51%)
Apr 23, 2024	219.03	219.71	217.33	218.65	720,353	+0.35(+0.16%)
Apr 22, 2024	217.76	219.14	216.27	218.30	861,972	+1.14(+0.53%)
Apr 19, 2024	218.50	218.91	216.05	217.16	2,598,530	-1.05(-0.48%)
Apr 18, 2024	218.81	219.45	216.23	218.20	928,683	-0.04(-0.02%)
Apr 17, 2024	220.19	220.24	216.64	218.24	915,303	-1.12(-0.51%)
Apr 16, 2024	218.57	220.74	217.85	219.37	1,741,409	+1.33(+0.61%)
Apr 15, 2024	221.65	222.26	217.37	218.03	969,954	-2.64(-1.20%)
Apr 12, 2024	220.69	221.30	218.21	220.67	1,139,755	+0.94(+0.43%)
Apr 11, 2024	221.32	222.15	219.70	219.74	1,058,323	-1.39(-0.63%)
Apr 10, 2024	221.78	223.04	220.00	221.13	1,404,585	-3.62(-1.61%)
Apr 09, 2024	226.43	226.56	223.13	224.75	1,173,657	-1.00(-0.44%)
Apr 08, 2024	227.08	227.88	224.41	225.75	939,335	-0.96(-0.42%)
Apr 05, 2024	224.38	227.32	223.89	226.71	1,456,370	+3.16(+1.41%)
Apr 04, 2024	228.49	229.25	223.43	223.55	964,848	-3.66(-1.61%)
Apr 03, 2024	227.45	228.26	226.07	227.21	832,488	+0.81(+0.36%)
Apr 02, 2024	226.42	227.43	225.61	226.41	875,695	-0.48(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ecolab (NY: ECL )

Historical Prices