Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ESGW )

0.1650 UNCHANGED

Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.1650	0	+0.00(+0.00%)
Jun 27, 2023	0.1400	0.1650	0.1400	0.1650	3,633	+0.01(+6.45%)
Jun 26, 2023	0.1400	0.1550	0.1400	0.1550	5,506	-0.02(-8.82%)
Jun 23, 2023	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+13.33%)
Jun 22, 2023	0.1500	0.1500	0.1500	0.1500	33,000	-0.02(-9.09%)
Jun 21, 2023	0.1650	0.1650	0.1650	0.1650	37,500	-0.01(-2.94%)
Jun 20, 2023	0.1450	0.1700	0.1450	0.1700	12,002	+0.03(+17.24%)
Jun 19, 2023	0.1450	0.1450	0.1450	0.1450	3,751	-0.01(-3.33%)
Jun 14, 2023				0.1500	0	+0.01(+7.14%)
Jun 13, 2023	0.1400	0.1400	0.1400	0.1400	2,342	+0.00(+0.00%)
Jun 12, 2023	0.1450	0.1600	0.1400	0.1400	5,821	-0.02(-12.50%)
Jun 09, 2023	0.1400	0.1600	0.1400	0.1600	7,166	-0.01(-3.03%)
May 31, 2023				0.1650	0	+0.02(+17.86%)
May 29, 2023				0.1400	0	-0.02(-12.50%)
May 25, 2023				0.1600	0	+0.01(+3.23%)
May 19, 2023				0.1550	0	+0.01(+3.33%)
May 17, 2023				0.1500	0	+0.00(+0.00%)
May 15, 2023				0.1500	0	+0.01(+7.14%)
May 12, 2023	0.1400	0.1400	0.1400	0.1400	3,500	-0.02(-15.15%)
May 11, 2023	0.1400	0.1650	0.1400	0.1650	2,073	+0.00(+0.00%)
May 09, 2023				0.1650	0	+0.01(+3.13%)
May 08, 2023	0.1550	0.1600	0.1500	0.1600	21,630	-0.01(-8.57%)
May 05, 2023	0.1700	0.1750	0.1700	0.1750	2,187	+0.01(+6.06%)
May 04, 2023	0.1550	0.1650	0.1550	0.1650	3,591	-0.01(-2.94%)
May 03, 2023	0.1550	0.1750	0.1550	0.1700	3,241	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: ESGW )

Historical Prices