Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.300 -0.070 (-5.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.340	1.369	1.250	1.300	53,285	-0.07(-5.11%)
May 22, 2024	1.330	1.370	1.330	1.370	6,464	+0.05(+3.79%)
May 21, 2024	1.290	1.400	1.250	1.320	100,187	+0.02(+1.54%)
May 20, 2024	1.350	1.400	1.270	1.300	65,239	-0.06(-4.41%)
May 17, 2024	1.450	1.450	1.350	1.360	33,781	-0.09(-6.21%)
May 16, 2024	1.370	1.450	1.360	1.450	35,189	+0.09(+6.62%)
May 15, 2024	1.420	1.430	1.360	1.360	30,336	-0.08(-5.56%)
May 14, 2024	1.380	1.450	1.350	1.440	71,445	+0.06(+4.35%)
May 13, 2024	1.390	1.390	1.332	1.380	73,150	+0.03(+2.22%)
May 10, 2024	1.290	1.380	1.270	1.350	94,462	+0.09(+7.14%)
May 09, 2024	1.360	1.382	1.250	1.260	37,408	-0.12(-8.70%)
May 08, 2024	1.390	1.390	1.333	1.380	12,536	+0.01(+0.73%)
May 07, 2024	1.370	1.400	1.359	1.370	34,049	+0.02(+1.48%)
May 06, 2024	1.320	1.400	1.290	1.350	78,053	+0.04(+3.05%)
May 03, 2024	1.300	1.330	1.270	1.310	29,657	+0.02(+1.55%)
May 02, 2024	1.290	1.330	1.240	1.290	31,364	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ekso Bionics Holdings Inc (NQ: EKSO )

Historical Prices