Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highland Global Allocation Fund (NY: HGLB )

7.490 +0.060 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.400	7.540	7.400	7.490	71,425	+0.06(+0.81%)
May 16, 2024	7.430	7.530	7.400	7.430	62,920	-0.07(-0.93%)
May 15, 2024	7.430	7.510	7.430	7.500	41,980	+0.07(+0.94%)
May 14, 2024	7.380	7.470	7.360	7.430	28,470	-0.01(-0.13%)
May 13, 2024	7.350	7.480	7.325	7.440	77,246	+0.11(+1.50%)
May 10, 2024	7.330	7.405	7.310	7.330	53,029	-0.06(-0.81%)
May 09, 2024	7.260	7.390	7.260	7.390	49,123	+0.15(+2.07%)
May 08, 2024	7.310	7.420	7.190	7.240	121,000	-0.04(-0.55%)
May 07, 2024	7.290	7.430	7.230	7.280	71,480	-0.01(-0.14%)
May 06, 2024	7.330	7.360	7.150	7.290	107,137	-0.03(-0.41%)
May 03, 2024	7.260	7.350	7.250	7.320	47,330	+0.06(+0.83%)
May 02, 2024	7.150	7.280	7.090	7.260	36,858	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Highland Global Allocation Fund (NY: HGLB )

Historical Prices