Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

10.54 +0.22 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.36	10.58	10.33	10.54	172,149	+0.22(+2.13%)
May 16, 2024	10.27	10.32	10.19	10.32	147,320	-0.02(-0.19%)
May 15, 2024	10.26	10.34	10.11	10.34	141,295	+0.27(+2.68%)
May 14, 2024	9.900	10.07	9.885	10.07	160,556	+0.35(+3.60%)
May 13, 2024	9.780	9.855	9.700	9.720	103,102	+0.06(+0.61%)
May 10, 2024	9.610	9.690	9.585	9.661	78,917	+0.09(+0.98%)
May 09, 2024	9.510	9.581	9.490	9.568	177,644	+0.07(+0.71%)
May 08, 2024	9.380	9.500	9.350	9.500	69,945	-0.01(-0.11%)
May 07, 2024	9.450	9.540	9.441	9.510	122,967	+0.23(+2.52%)
May 06, 2024	9.370	9.370	9.260	9.276	34,866	+0.01(+0.06%)
May 03, 2024	9.330	9.330	9.220	9.270	23,786	+0.02(+0.26%)
May 02, 2024	9.200	9.280	9.160	9.246	29,035	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Graniteshares Platinum Shares ETF (NY: PLTM )

Historical Prices