Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bragg Gaming Group Inc
(NQ:
BRAG
)
6.200
-0.110 (-1.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
6.330
6.380
6.200
6.200
23,185
-0.11(-1.74%)
May 16, 2024
6.480
6.480
6.270
6.310
12,927
-0.07(-1.10%)
May 15, 2024
6.470
6.590
6.350
6.380
18,480
-0.03(-0.47%)
May 14, 2024
6.180
6.460
6.180
6.410
20,918
+0.19(+3.05%)
May 13, 2024
6.470
6.470
6.170
6.220
44,477
-0.11(-1.74%)
May 10, 2024
6.190
6.330
6.040
6.330
77,826
+0.46(+7.84%)
May 09, 2024
5.700
6.080
5.700
5.870
85,006
+0.28(+5.01%)
May 08, 2024
5.550
5.690
5.550
5.590
15,430
-0.05(-0.89%)
May 07, 2024
5.790
5.820
5.610
5.640
33,126
-0.06(-1.05%)
May 06, 2024
5.500
5.840
5.480
5.700
50,499
+0.16(+2.89%)
May 03, 2024
5.700
5.840
5.530
5.540
21,308
-0.21(-3.65%)
May 02, 2024
5.680
5.900
5.680
5.750
17,557
+0.07(+1.23%)
May 01, 2024
5.390
5.680
5.390
5.680
49,887
+0.22(+4.03%)
Apr 30, 2024
5.660
5.660
5.450
5.460
120,924
-0.20(-3.53%)
Apr 29, 2024
5.990
5.990
5.550
5.660
164,474
-0.41(-6.75%)
Apr 26, 2024
6.000
6.220
6.000
6.070
17,004
+0.01(+0.17%)
Apr 25, 2024
6.110
6.170
5.900
6.060
74,057
-0.11(-1.78%)
Apr 24, 2024
6.230
6.470
6.080
6.170
63,108
+0.00(+0.00%)
Apr 23, 2024
6.070
6.260
6.070
6.170
26,012
+0.13(+2.15%)
Apr 22, 2024
6.320
6.340
6.020
6.040
75,785
-0.13(-2.11%)
Apr 19, 2024
6.050
6.360
6.014
6.170
42,119
+0.05(+0.82%)
Apr 18, 2024
6.190
6.190
5.930
6.120
26,136
+0.16(+2.68%)
Apr 17, 2024
5.940
6.240
5.870
5.960
77,999
+0.02(+0.34%)
Apr 16, 2024
5.880
6.010
5.760
5.940
76,140
-0.03(-0.50%)
Apr 15, 2024
5.930
6.010
5.760
5.970
78,877
+0.06(+1.02%)
Apr 12, 2024
5.980
6.130
5.850
5.910
67,641
-0.17(-2.80%)
Apr 11, 2024
6.170
6.180
5.880
6.080
48,795
-0.05(-0.82%)
Apr 10, 2024
6.265
6.265
5.960
6.130
86,460
-0.21(-3.31%)
Apr 09, 2024
6.420
6.450
6.180
6.340
76,196
+0.02(+0.32%)
Apr 08, 2024
6.580
6.620
6.240
6.320
166,989
-0.28(-4.24%)
Apr 05, 2024
6.510
6.630
6.330
6.600
107,672
+0.07(+1.07%)
Apr 04, 2024
6.910
6.910
6.490
6.530
102,670
-0.26(-3.83%)
Apr 03, 2024
6.590
7.000
6.540
6.790
129,292
+0.24(+3.66%)
Apr 02, 2024
6.540
6.625
6.300
6.550
63,639
+0.00(+0.00%)
Apr 01, 2024
6.050
6.660
6.050
6.550
172,561
+0.38(+6.16%)
Mar 28, 2024
6.440
6.450
5.950
6.170
218,468
-0.06(-0.96%)
Mar 27, 2024
5.660
6.250
5.650
6.230
791,488
+0.94(+17.77%)
Mar 26, 2024
5.220
5.520
5.119
5.290
204,655
+0.07(+1.24%)
Mar 25, 2024
5.310
5.310
4.970
5.225
149,976
-0.03(-0.48%)
Mar 22, 2024
5.150
5.290
5.100
5.250
21,921
+0.10(+1.94%)
Mar 21, 2024
5.090
5.250
4.940
5.150
63,536
+0.17(+3.41%)
Mar 20, 2024
5.010
5.010
4.900
4.980
23,653
+0.03(+0.61%)
Mar 19, 2024
5.050
5.100
4.950
4.950
19,927
-0.10(-1.98%)
Mar 18, 2024
5.140
5.140
5.038
5.050
10,811
+0.04(+0.80%)
Mar 15, 2024
5.160
5.240
4.921
5.010
24,292
-0.06(-1.09%)
Mar 14, 2024
5.160
5.160
5.050
5.065
10,957
-0.21(-4.07%)
Mar 13, 2024
5.220
5.280
5.190
5.280
6,415
+0.12(+2.33%)
Mar 12, 2024
5.220
5.300
5.160
5.160
8,872
-0.14(-2.64%)
Mar 11, 2024
5.160
5.490
5.160
5.300
24,248
+0.14(+2.71%)
Mar 08, 2024
5.430
5.480
5.160
5.160
4,839
-0.14(-2.64%)
Mar 07, 2024
5.250
5.390
5.097
5.300
8,286
+0.00(+0.00%)
Mar 06, 2024
5.430
5.430
5.209
5.300
17,198
+0.00(+0.00%)
Mar 05, 2024
5.400
5.410
5.180
5.300
32,884
-0.23(-4.16%)
Mar 04, 2024
5.510
5.600
5.377
5.530
10,965
-0.10(-1.78%)
Mar 01, 2024
5.470
5.630
5.393
5.630
45,437
+0.38(+7.24%)
Feb 29, 2024
5.320
5.320
5.170
5.250
15,090
-0.11(-2.05%)
Feb 28, 2024
5.270
5.379
5.270
5.360
8,046
-0.01(-0.19%)
Feb 27, 2024
5.500
5.500
5.310
5.370
17,966
-0.18(-3.24%)
Feb 26, 2024
5.410
5.730
5.400
5.550
49,313
+0.21(+3.93%)
Feb 23, 2024
5.270
5.500
5.260
5.340
12,517
-0.04(-0.74%)
Feb 22, 2024
5.380
5.400
5.280
5.380
17,151
+0.00(+0.00%)
Feb 21, 2024
5.290
5.380
5.200
5.380
38,212
+0.08(+1.51%)
Feb 20, 2024
5.360
5.400
5.250
5.300
40,990
-0.04(-0.75%)
Feb 16, 2024
5.370
5.450
5.311
5.340
9,896
+0.04(+0.75%)
Feb 15, 2024
5.460
5.610
5.300
5.300
20,168
-0.09(-1.67%)
Feb 14, 2024
5.550
5.740
5.390
5.390
15,460
-0.25(-4.43%)
Feb 13, 2024
5.690
5.840
5.480
5.640
18,004
-0.04(-0.79%)
Feb 12, 2024
5.480
5.720
5.450
5.685
23,624
+0.06(+1.16%)
Feb 09, 2024
5.257
5.660
5.257
5.620
44,420
+0.36(+6.82%)
Feb 08, 2024
5.330
5.391
5.210
5.261
10,537
-0.07(-1.29%)
Feb 07, 2024
5.355
5.370
5.225
5.330
5,988
-0.02(-0.37%)
Feb 06, 2024
5.330
5.420
5.310
5.350
15,217
+0.08(+1.52%)
Feb 05, 2024
5.380
5.380
5.270
5.270
18,556
-0.11(-2.04%)
Feb 02, 2024
5.670
5.670
5.350
5.380
17,979
-0.26(-4.61%)
Feb 01, 2024
5.500
5.640
5.330
5.640
26,218
+0.14(+2.55%)
Jan 31, 2024
5.710
5.790
5.500
5.500
32,642
-0.29(-5.01%)
Jan 30, 2024
5.650
5.790
5.410
5.790
52,867
+0.24(+4.32%)
Jan 29, 2024
5.380
5.690
5.120
5.550
114,750
+0.28(+5.31%)
Jan 26, 2024
4.990
5.270
4.910
5.270
34,153
+0.34(+6.90%)
Jan 25, 2024
4.370
5.040
4.370
4.930
12,543
+0.48(+10.79%)
Jan 24, 2024
4.470
4.620
4.340
4.450
65,674
+0.01(+0.23%)
Jan 23, 2024
4.520
4.600
4.400
4.440
30,429
-0.08(-1.77%)
Jan 22, 2024
4.530
4.825
4.510
4.520
18,449
-0.07(-1.53%)
Jan 19, 2024
4.870
4.890
4.430
4.590
55,765
-0.31(-6.33%)
Jan 18, 2024
4.920
5.010
4.800
4.900
23,966
+0.01(+0.20%)
Jan 17, 2024
5.130
5.130
4.816
4.890
24,535
-0.09(-1.81%)
Jan 16, 2024
5.060
5.080
4.810
4.980
45,312
-0.11(-2.16%)
Jan 12, 2024
5.140
5.190
5.060
5.090
22,821
-0.05(-0.97%)
Jan 11, 2024
5.200
5.200
5.070
5.140
4,248
-0.01(-0.19%)
Jan 10, 2024
5.140
5.230
5.140
5.150
10,219
-0.01(-0.19%)
Jan 09, 2024
5.100
5.194
5.100
5.160
8,674
-0.02(-0.39%)
Jan 08, 2024
5.100
5.195
5.100
5.180
16,809
+0.11(+2.17%)
Jan 05, 2024
5.140
5.210
5.050
5.070
7,319
-0.10(-1.93%)
Jan 04, 2024
5.150
5.230
5.095
5.170
6,719
+0.02(+0.39%)
Jan 03, 2024
5.130
5.270
5.000
5.150
4,096
-0.03(-0.58%)
Jan 02, 2024
5.020
5.250
5.000
5.180
34,912
+0.13(+2.57%)
Dec 29, 2023
5.140
5.150
5.050
5.050
9,296
-0.12(-2.32%)
Dec 28, 2023
5.300
5.300
5.114
5.170
23,008
-0.03(-0.58%)
Dec 27, 2023
5.330
5.330
5.170
5.200
1,033
-0.06(-1.14%)
Dec 26, 2023
5.300
5.300
5.220
5.260
5,953
+0.07(+1.35%)
Dec 22, 2023
5.160
5.330
5.160
5.190
11,506
-0.03(-0.57%)
Dec 21, 2023
5.140
5.250
5.060
5.220
19,354
+0.19(+3.78%)
Dec 20, 2023
5.010
5.170
5.010
5.030
10,462
-0.01(-0.20%)
Dec 19, 2023
5.050
5.180
5.040
5.040
15,124
-0.02(-0.40%)
Dec 18, 2023
5.060
5.180
5.036
5.060
21,112
+0.00(+0.00%)
Dec 15, 2023
5.140
5.225
5.040
5.060
16,424
-0.10(-1.94%)
Dec 14, 2023
4.910
5.230
4.910
5.160
32,404
+0.25(+5.09%)
Dec 13, 2023
4.960
4.980
4.829
4.910
57,791
-0.04(-0.81%)
Dec 12, 2023
5.110
5.140
4.930
4.950
72,266
-0.25(-4.81%)
Dec 11, 2023
5.550
5.550
5.150
5.200
37,648
-0.27(-4.94%)
Dec 08, 2023
5.470
5.600
5.400
5.470
45,430
-0.02(-0.36%)
Dec 07, 2023
5.730
5.770
5.380
5.490
79,290
-0.06(-1.08%)
Dec 06, 2023
5.482
5.850
5.394
5.550
102,753
+0.05(+0.91%)
Dec 05, 2023
5.290
5.500
5.109
5.500
53,660
+0.23(+4.36%)
Dec 04, 2023
5.300
5.340
5.098
5.270
35,316
-0.04(-0.75%)
Dec 01, 2023
5.160
5.310
5.020
5.310
29,459
+0.23(+4.53%)
Nov 30, 2023
5.030
5.175
4.940
5.080
14,890
-0.03(-0.59%)
Nov 29, 2023
5.300
5.340
5.020
5.110
37,077
-0.19(-3.58%)
Nov 28, 2023
5.550
5.550
5.213
5.300
48,533
-0.28(-5.02%)
Nov 27, 2023
5.700
5.700
5.460
5.580
51,913
-0.15(-2.62%)
Nov 24, 2023
5.520
5.800
5.430
5.730
65,603
+0.08(+1.42%)
Nov 22, 2023
4.720
5.760
4.580
5.650
444,935
+1.07(+23.36%)
Nov 21, 2023
4.610
4.617
4.550
4.580
12,829
-0.01(-0.22%)
Nov 20, 2023
4.820
4.820
4.500
4.590
39,949
-0.23(-4.77%)
Nov 17, 2023
4.710
4.820
4.691
4.820
6,665
+0.17(+3.66%)
Nov 16, 2023
4.960
5.140
4.600
4.650
70,573
-0.44(-8.64%)
Nov 15, 2023
5.000
5.190
4.915
5.090
25,259
+0.16(+3.25%)
Nov 14, 2023
4.850
5.080
4.760
4.930
64,722
+0.21(+4.45%)
Nov 13, 2023
4.860
4.870
4.680
4.720
26,102
-0.06(-1.26%)
Nov 10, 2023
4.930
4.960
4.700
4.780
84,871
+0.00(+0.00%)
Nov 09, 2023
4.710
4.956
4.560
4.780
94,022
-0.06(-1.24%)
Nov 08, 2023
4.690
4.880
4.520
4.840
69,768
+0.35(+7.80%)
Nov 07, 2023
4.530
4.550
4.340
4.490
34,611
-0.04(-0.88%)
Nov 06, 2023
4.510
4.570
4.460
4.530
5,301
+0.03(+0.67%)
Nov 03, 2023
4.330
4.680
4.295
4.500
19,115
+0.10(+2.22%)
Nov 02, 2023
4.530
4.530
4.330
4.402
27,757
+0.07(+1.51%)
Nov 01, 2023
4.350
4.365
4.337
4.337
6,637
-0.01(-0.31%)
Oct 31, 2023
4.111
4.436
4.110
4.350
6,514
+0.17(+4.07%)
Oct 30, 2023
4.200
4.240
4.170
4.180
4,780
+0.02(+0.48%)
Oct 27, 2023
4.150
4.370
4.130
4.160
7,501
+0.02(+0.48%)
Oct 26, 2023
4.270
4.280
4.050
4.140
18,179
-0.13(-3.04%)
Oct 25, 2023
4.210
4.335
4.210
4.270
12,971
-0.01(-0.23%)
Oct 24, 2023
4.290
4.330
4.210
4.280
10,024
+0.00(+0.00%)
Oct 23, 2023
4.380
4.440
4.280
4.280
10,856
-0.22(-4.89%)
Oct 20, 2023
4.380
4.500
4.380
4.500
7,500
+0.12(+2.74%)
Oct 19, 2023
4.330
4.450
4.329
4.380
6,923
-0.11(-2.45%)
Oct 18, 2023
4.450
4.510
4.380
4.490
3,719
-0.03(-0.66%)
Oct 17, 2023
4.290
4.540
4.290
4.520
11,622
+0.12(+2.73%)
Oct 16, 2023
4.600
4.540
4.360
4.400
12,953
-0.16(-3.51%)
Oct 13, 2023
4.500
4.590
4.450
4.560
9,360
-0.01(-0.22%)
Oct 12, 2023
4.750
4.750
4.510
4.570
16,907
-0.17(-3.59%)
Oct 11, 2023
4.810
4.937
4.721
4.740
45,980
-0.05(-1.04%)
Oct 10, 2023
4.740
4.840
4.730
4.790
10,350
+0.23(+5.06%)
Oct 09, 2023
4.600
4.900
4.559
4.559
1,553
-0.16(-3.40%)
Oct 06, 2023
4.540
4.720
4.540
4.720
11,283
+0.24(+5.36%)
Oct 05, 2023
4.650
4.695
4.430
4.480
45,419
-0.10(-2.18%)
Oct 04, 2023
4.530
4.680
4.530
4.580
33,190
-0.00(-0.11%)
Oct 03, 2023
4.675
4.675
4.550
4.585
31,726
-0.13(-2.86%)
Oct 02, 2023
4.710
4.860
4.680
4.720
29,541
-0.14(-2.88%)
Sep 29, 2023
4.800
5.030
4.720
4.860
32,544
+0.04(+0.83%)
Sep 28, 2023
4.810
4.910
4.750
4.820
28,043
-0.09(-1.83%)
Sep 27, 2023
4.470
4.980
4.450
4.910
100,520
+0.62(+14.59%)
Sep 26, 2023
4.260
4.380
4.260
4.285
24,176
-0.01(-0.35%)
Sep 25, 2023
4.530
4.420
4.300
4.300
15,506
-0.14(-3.15%)
Sep 22, 2023
4.540
4.590
4.420
4.440
12,632
-0.23(-4.93%)
Sep 21, 2023
4.720
4.720
4.400
4.670
17,411
-0.01(-0.21%)
Sep 20, 2023
4.800
4.800
4.560
4.680
19,303
+0.09(+1.96%)
Sep 19, 2023
4.720
4.722
4.535
4.590
12,227
-0.06(-1.29%)
Sep 18, 2023
4.580
4.830
4.380
4.650
26,290
-0.01(-0.21%)
Sep 15, 2023
4.930
4.932
4.580
4.660
56,966
-0.19(-3.92%)
Sep 14, 2023
4.840
4.990
4.800
4.850
16,330
-0.10(-2.02%)
Sep 13, 2023
4.890
4.970
4.800
4.950
14,208
-0.02(-0.40%)
Sep 12, 2023
5.057
5.057
4.790
4.970
33,485
-0.15(-2.93%)
Sep 11, 2023
5.110
5.220
4.950
5.120
76,884
+0.00(+0.00%)
Sep 08, 2023
5.200
5.300
5.115
5.120
20,321
-0.07(-1.35%)
Sep 07, 2023
5.160
5.230
5.100
5.190
17,070
-0.07(-1.33%)
Sep 06, 2023
5.490
5.490
5.150
5.260
23,112
-0.21(-3.84%)
Sep 05, 2023
5.470
5.510
5.380
5.470
75,569
+0.01(+0.18%)
Sep 01, 2023
5.455
5.498
5.375
5.460
27,056
-0.03(-0.55%)
Aug 31, 2023
5.520
5.580
5.355
5.490
16,389
-0.05(-0.98%)
Aug 30, 2023
5.480
5.620
5.480
5.544
9,174
+0.07(+1.36%)
Aug 29, 2023
5.350
5.630
5.350
5.470
42,486
+0.19(+3.60%)
Aug 28, 2023
5.250
5.430
5.210
5.280
17,351
-0.02(-0.38%)
Aug 25, 2023
5.400
5.480
5.180
5.300
44,940
-0.16(-2.93%)
Aug 24, 2023
5.650
5.650
5.420
5.460
12,664
-0.07(-1.27%)
Aug 23, 2023
5.400
5.700
5.380
5.530
55,582
+0.10(+1.84%)
Aug 22, 2023
5.450
5.530
5.315
5.430
23,080
-0.07(-1.27%)
Aug 21, 2023
5.560
5.560
5.390
5.500
36,543
-0.03(-0.54%)
Aug 18, 2023
5.440
5.559
5.286
5.530
35,924
-0.02(-0.44%)
Aug 17, 2023
5.590
5.698
5.400
5.554
42,604
-0.09(-1.52%)
Aug 16, 2023
5.550
5.670
5.470
5.640
25,424
+0.05(+0.89%)
Aug 15, 2023
5.750
5.760
5.460
5.590
57,915
-0.17(-2.95%)
Aug 14, 2023
5.510
5.800
5.340
5.760
99,105
+0.27(+4.92%)
Aug 11, 2023
5.040
5.730
5.040
5.490
136,534
+0.45(+8.93%)
Aug 10, 2023
5.180
5.232
4.970
5.040
30,714
-0.11(-2.14%)
Aug 09, 2023
5.210
5.210
5.063
5.150
32,128
-0.03(-0.58%)
Aug 08, 2023
5.300
5.360
5.160
5.180
22,652
-0.15(-2.81%)
Aug 07, 2023
5.140
5.370
5.040
5.330
11,699
+0.13(+2.50%)
Aug 04, 2023
5.180
5.389
5.150
5.200
8,574
-0.11(-2.07%)
Aug 03, 2023
5.390
5.390
5.200
5.310
5,725
-0.10(-1.85%)
Aug 02, 2023
5.060
5.430
4.910
5.410
33,673
+0.28(+5.46%)
Aug 01, 2023
5.410
5.420
4.975
5.130
49,673
-0.23(-4.29%)
Jul 31, 2023
5.210
5.380
5.050
5.360
57,437
+0.18(+3.38%)
Jul 28, 2023
4.890
5.250
4.830
5.185
59,205
+0.28(+5.82%)
Jul 27, 2023
4.700
4.930
4.370
4.900
92,915
+0.24(+5.15%)
Jul 26, 2023
4.750
4.750
4.390
4.660
33,664
-0.01(-0.21%)
Jul 25, 2023
4.450
4.700
4.400
4.670
38,955
+0.18(+4.01%)
Jul 24, 2023
4.510
4.605
4.300
4.490
90,509
-0.01(-0.22%)
Jul 21, 2023
4.680
4.740
4.450
4.500
731,013
+0.25(+5.88%)
Jul 20, 2023
4.020
4.280
4.017
4.250
14,558
+0.27(+6.78%)
Jul 19, 2023
3.870
3.994
3.870
3.980
11,735
+0.05(+1.27%)
Jul 18, 2023
3.980
4.051
3.800
3.930
21,705
+0.05(+1.29%)
Jul 17, 2023
4.000
4.100
3.770
3.880
65,173
+0.08(+2.11%)
Jul 14, 2023
3.750
3.840
3.750
3.800
3,370
+0.05(+1.33%)
Jul 13, 2023
3.990
4.045
3.720
3.750
28,666
-0.15(-3.85%)
Jul 12, 2023
3.760
3.980
3.760
3.900
11,645
+0.30(+8.34%)
Jul 11, 2023
3.610
3.690
3.520
3.600
21,215
+0.01(+0.28%)
Jul 10, 2023
3.450
3.610
3.450
3.590
6,046
+0.06(+1.70%)
Jul 07, 2023
3.470
3.630
3.460
3.530
23,457
+0.03(+1.00%)
Jul 06, 2023
3.340
3.700
3.340
3.495
57,906
+0.11(+3.13%)
Jul 05, 2023
3.190
3.590
3.190
3.389
46,738
+0.32(+10.30%)
Jul 03, 2023
3.130
3.175
3.020
3.073
3,731
+0.00(+0.08%)
Jun 30, 2023
3.190
3.190
3.070
3.070
5,718
-0.08(-2.54%)
Jun 29, 2023
3.060
3.180
3.060
3.150
19,172
+0.06(+1.94%)
Jun 28, 2023
3.100
3.140
3.020
3.090
10,430
-0.01(-0.32%)
Jun 27, 2023
3.060
3.130
3.021
3.100
12,375
+0.00(+0.00%)
Jun 26, 2023
3.070
3.109
3.020
3.100
23,926
+0.00(+0.00%)
Jun 23, 2023
3.080
3.180
3.070
3.100
12,824
+0.01(+0.32%)
Jun 22, 2023
3.090
3.170
3.090
3.090
14,925
-0.06(-2.06%)
Jun 21, 2023
3.100
3.190
3.100
3.155
639
+0.00(+0.16%)
Jun 20, 2023
3.150
3.170
3.050
3.150
17,711
-0.15(-4.55%)
Jun 16, 2023
3.170
3.300
3.166
3.300
9,322
+0.12(+3.77%)
Jun 15, 2023
3.120
3.190
3.010
3.180
73,053
+0.01(+0.32%)
Jun 14, 2023
3.180
3.200
3.010
3.170
30,541
+0.00(+0.00%)
Jun 13, 2023
3.050
3.170
3.000
3.170
13,310
+0.16(+5.32%)
Jun 12, 2023
3.010
3.067
3.000
3.010
16,936
+0.00(+0.00%)
Jun 09, 2023
3.000
3.075
2.950
3.010
31,206
-0.02(-0.66%)
Jun 08, 2023
3.070
3.085
2.930
3.030
9,963
-0.08(-2.57%)
Jun 07, 2023
3.120
3.155
3.040
3.110
20,605
-0.01(-0.43%)
Jun 06, 2023
3.200
3.200
2.920
3.123
60,187
-0.11(-3.30%)
Jun 05, 2023
3.270
3.286
3.201
3.230
6,692
-0.07(-2.12%)
Jun 02, 2023
3.320
3.450
3.290
3.300
19,871
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.