Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Index NYSE ETF (NY: FBT )

152.28 -1.16 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	153.22	153.33	152.22	152.28	16,845	-1.16(-0.76%)
May 16, 2024	153.24	153.54	152.63	153.44	15,636	+0.17(+0.11%)
May 15, 2024	153.05	154.07	153.00	153.27	46,783	+1.95(+1.29%)
May 14, 2024	151.64	152.08	150.82	151.32	33,801	+0.71(+0.47%)
May 13, 2024	149.90	151.57	149.90	150.61	11,104	+1.63(+1.09%)
May 10, 2024	149.74	150.67	148.95	148.98	19,062	+0.21(+0.14%)
May 09, 2024	147.61	148.85	147.00	148.77	14,321	+1.08(+0.73%)
May 08, 2024	148.48	149.13	147.56	147.69	17,460	-1.27(-0.85%)
May 07, 2024	148.83	149.05	147.97	148.96	15,412	+0.53(+0.36%)
May 06, 2024	148.40	149.14	147.39	148.43	21,722	+0.23(+0.16%)
May 03, 2024	149.44	149.71	148.01	148.20	12,147	+1.16(+0.79%)
May 02, 2024	147.51	147.94	145.38	147.04	17,501	+1.02(+0.70%)
May 01, 2024	143.25	147.82	143.25	146.02	29,233	+2.10(+1.46%)
Apr 30, 2024	144.30	145.41	143.87	143.92	23,307	-1.83(-1.26%)
Apr 29, 2024	144.02	146.64	144.02	145.75	9,563	+2.10(+1.46%)
Apr 26, 2024	142.95	144.30	142.61	143.65	39,458	+1.06(+0.74%)
Apr 25, 2024	143.76	143.76	141.50	142.59	47,857	-2.76(-1.90%)
Apr 24, 2024	145.73	146.06	144.76	145.35	17,116	+0.38(+0.26%)
Apr 23, 2024	143.82	146.59	143.82	144.97	18,167	+2.04(+1.43%)
Apr 22, 2024	142.14	143.89	141.51	142.93	18,923	+1.25(+0.88%)
Apr 19, 2024	141.26	142.17	140.36	141.68	21,566	+0.16(+0.11%)
Apr 18, 2024	143.00	143.64	141.52	141.52	24,005	-2.19(-1.52%)
Apr 17, 2024	145.20	145.20	143.69	143.71	24,150	-1.02(-0.70%)
Apr 16, 2024	144.63	146.43	144.63	144.73	38,545	-0.31(-0.22%)
Apr 15, 2024	148.26	148.26	144.75	145.04	21,697	-2.28(-1.54%)
Apr 12, 2024	149.75	150.27	147.14	147.32	21,491	-3.17(-2.11%)
Apr 11, 2024	151.37	151.71	149.68	150.49	18,420	-0.35(-0.23%)
Apr 10, 2024	150.28	151.15	149.87	150.84	23,377	-2.42(-1.58%)
Apr 09, 2024	151.61	153.35	151.61	153.26	21,379	+2.24(+1.48%)
Apr 08, 2024	151.12	151.44	150.78	151.02	9,449	-0.05(-0.03%)
Apr 05, 2024	149.73	151.97	149.73	151.07	18,691	+0.70(+0.47%)
Apr 04, 2024	153.02	153.43	149.99	150.37	30,665	-1.62(-1.07%)
Apr 03, 2024	151.05	152.31	151.05	151.99	29,424	+0.21(+0.14%)
Apr 02, 2024	152.86	152.86	151.64	151.78	39,725	-2.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices