Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2572 -0.0092 (-3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.2830 0.2830 0.2589 0.2664 5,000 -0.01(-4.99%)
May 08, 2024 0.2804 0 -0.01(-2.54%)
May 07, 2024 0.2807 0.2950 0.2807 0.2877 53,064 +0.01(+2.75%)
May 06, 2024 0.2892 0.2933 0.2770 0.2800 13,197 +0.00(+0.00%)
May 03, 2024 0.2800 0.2800 0.2800 0.2800 2,538 -0.02(-6.04%)
May 02, 2024 0.2995 0.2999 0.2980 0.2980 5,850 +0.01(+1.92%)
May 01, 2024 0.2953 0.2953 0.2924 0.2924 4,500 -0.02(-5.19%)
Apr 30, 2024 0.3051 0.3170 0.3042 0.3084 34,456 -0.02(-6.32%)
Apr 29, 2024 0.3284 0.3500 0.3200 0.3292 36,291 +0.01(+3.36%)
Apr 26, 2024 0.3141 0.3185 0.3021 0.3185 23,303 +0.01(+2.87%)
Apr 25, 2024 0.3114 0.3114 0.3096 0.3096 19,000 -0.01(-2.61%)
Apr 24, 2024 0.3216 0.3216 0.3174 0.3179 12,605 -0.01(-2.24%)
Apr 23, 2024 0.3164 0.3252 0.3164 0.3252 20,000 -0.01(-1.54%)
Apr 22, 2024 0.3288 0.3350 0.3288 0.3303 11,100 +0.00(+0.43%)
Apr 19, 2024 0.3171 0.3328 0.3171 0.3289 6,500 -0.00(-0.18%)
Apr 18, 2024 0.3371 0.3400 0.3295 0.3295 29,167 +0.00(+0.33%)
Apr 17, 2024 0.3284 0.3284 0.3284 0.3284 2,000 -0.01(-4.09%)
Apr 16, 2024 0.3350 0.3510 0.3350 0.3424 9,650 +0.00(+0.62%)
Apr 15, 2024 0.3487 0.3638 0.3350 0.3403 13,271 +0.01(+1.58%)
Apr 12, 2024 0.3394 0.3443 0.3350 0.3350 15,250 -0.04(-11.84%)
Apr 11, 2024 0.3405 0.3800 0.3344 0.3800 43,510 +0.09(+32.17%)
Apr 10, 2024 0.2900 0.3000 0.2875 0.2875 63,051 -0.00(-1.20%)
Apr 09, 2024 0.3494 0.3494 0.2910 0.2910 21,241 -0.06(-16.71%)
Apr 08, 2024 0.3644 0.3644 0.3494 0.3494 3,404 -0.02(-4.25%)
Apr 05, 2024 0.3829 0.3829 0.3649 0.3649 5,667 -0.02(-5.95%)
Apr 04, 2024 0.3846 0.4029 0.3846 0.3880 5,300 -0.01(-2.95%)
Apr 03, 2024 0.4001 0.4005 0.3998 0.3998 20,030 -0.01(-1.28%)
Apr 02, 2024 0.4285 0.4285 0.4050 0.4050 16,950 -0.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.