Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2625 +0.0125 (+5.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2440 0.2950 0.2012 0.2530 1,155,289 +0.02(+9.90%)
May 16, 2024 0.2222 0.2348 0.2110 0.2302 130,357 +0.01(+5.50%)
May 15, 2024 0.2108 0.2340 0.2103 0.2182 191,872 +0.00(+1.39%)
May 14, 2024 0.2166 0.2235 0.2100 0.2152 62,687 -0.00(-2.18%)
May 13, 2024 0.2184 0.2440 0.2150 0.2200 51,158 -0.01(-2.27%)
May 10, 2024 0.2210 0.2400 0.2073 0.2251 165,143 -0.00(-0.40%)
May 09, 2024 0.2055 0.2380 0.2055 0.2260 69,617 +0.01(+2.73%)
May 08, 2024 0.2200 0.2280 0.2050 0.2200 84,004 +0.00(+0.87%)
May 07, 2024 0.2208 0.2299 0.2019 0.2181 43,632 -0.02(-9.13%)
May 06, 2024 0.2357 0.2400 0.2150 0.2400 45,978 +0.00(+0.46%)
May 03, 2024 0.2326 0.2595 0.2213 0.2389 14,787 -0.00(-0.38%)
May 02, 2024 0.2100 0.2500 0.1953 0.2398 234,562 +0.03(+12.00%)
May 01, 2024 0.2100 0.2200 0.1823 0.2141 124,103 -0.01(-4.50%)
Apr 30, 2024 0.2205 0.2250 0.2100 0.2242 26,323 +0.00(+0.31%)
Apr 29, 2024 0.2189 0.2258 0.2058 0.2235 83,840 +0.01(+5.37%)
Apr 26, 2024 0.2043 0.2288 0.2043 0.2121 31,376 -0.01(-3.19%)
Apr 25, 2024 0.2250 0.2250 0.2014 0.2191 84,738 -0.01(-2.62%)
Apr 24, 2024 0.2300 0.2300 0.2103 0.2250 26,094 -0.01(-2.17%)
Apr 23, 2024 0.2301 0.2384 0.2158 0.2300 36,720 -0.00(-0.65%)
Apr 22, 2024 0.2467 0.2500 0.2202 0.2315 72,801 -0.01(-3.54%)
Apr 19, 2024 0.2280 0.2610 0.2110 0.2400 366,364 +0.01(+6.19%)
Apr 18, 2024 0.2300 0.2299 0.2247 0.2260 29,247 +0.00(+0.58%)
Apr 17, 2024 0.2289 0.2550 0.2200 0.2247 136,462 -0.01(-3.81%)
Apr 16, 2024 0.2300 0.2450 0.2200 0.2336 97,754 -0.00(-0.51%)
Apr 15, 2024 0.2200 0.2360 0.2101 0.2348 184,811 +0.02(+7.21%)
Apr 12, 2024 0.2190 0.2276 0.2050 0.2190 25,784 -0.01(-3.23%)
Apr 11, 2024 0.2290 0.2290 0.2122 0.2263 40,585 +0.00(+1.57%)
Apr 10, 2024 0.2152 0.2389 0.2152 0.2228 88,391 +0.01(+3.53%)
Apr 09, 2024 0.2153 0.2230 0.2052 0.2152 41,079 +0.00(+1.51%)
Apr 08, 2024 0.2190 0.2200 0.2000 0.2120 70,058 -0.00(-0.09%)
Apr 05, 2024 0.2300 0.2320 0.2113 0.2122 208,416 +0.00(+0.43%)
Apr 04, 2024 0.2010 0.2300 0.2010 0.2113 63,876 +0.01(+3.07%)
Apr 03, 2024 0.2300 0.2290 0.1800 0.2050 126,826 -0.02(-7.32%)
Apr 02, 2024 0.2300 0.2300 0.2201 0.2212 23,686 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.