Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Organigram Holdings Inc (TSX: OGI )

2.710 -0.050 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.870	2.870	2.660	2.710	418,021	-0.05(-1.81%)
May 16, 2024	2.610	2.860	2.610	2.760	761,021	+0.15(+5.75%)
May 15, 2024	2.510	2.700	2.490	2.610	629,705	+0.13(+5.24%)
May 14, 2024	2.430	2.600	2.400	2.480	715,269	-0.03(-1.20%)
May 13, 2024	2.440	2.550	2.420	2.510	385,462	+0.11(+4.58%)
May 10, 2024	2.470	2.490	2.380	2.400	280,708	-0.07(-2.83%)
May 09, 2024	2.440	2.510	2.420	2.470	274,608	+0.02(+0.82%)
May 08, 2024	2.450	2.480	2.390	2.450	208,991	-0.06(-2.39%)
May 07, 2024	2.560	2.620	2.470	2.510	595,978	-0.07(-2.71%)
May 06, 2024	2.580	2.650	2.510	2.580	534,076	+0.02(+0.78%)
May 03, 2024	2.630	2.640	2.520	2.560	427,146	-0.03(-1.16%)
May 02, 2024	2.640	2.740	2.560	2.590	431,209	-0.05(-1.89%)
May 01, 2024	2.850	2.890	2.600	2.640	806,762	-0.28(-9.59%)
Apr 30, 2024	2.560	2.980	2.500	2.920	2,094,721	+0.34(+13.18%)
Apr 29, 2024	2.590	2.630	2.520	2.580	241,874	+0.01(+0.39%)
Apr 26, 2024	2.540	2.650	2.530	2.570	280,992	+0.01(+0.39%)
Apr 25, 2024	2.610	2.620	2.530	2.560	229,498	-0.10(-3.76%)
Apr 24, 2024	2.660	2.710	2.620	2.660	242,336	-0.02(-0.75%)
Apr 23, 2024	2.620	2.700	2.550	2.680	424,458	+0.08(+3.08%)
Apr 22, 2024	2.680	2.680	2.540	2.600	244,863	-0.01(-0.38%)
Apr 19, 2024	2.640	2.690	2.560	2.610	465,095	+0.02(+0.77%)
Apr 18, 2024	2.510	2.670	2.490	2.590	211,265	+0.06(+2.37%)
Apr 17, 2024	2.600	2.600	2.450	2.530	356,875	-0.10(-3.80%)
Apr 16, 2024	2.600	2.650	2.540	2.630	192,549	+0.00(+0.00%)
Apr 15, 2024	2.710	2.780	2.590	2.630	491,117	-0.05(-1.87%)
Apr 12, 2024	2.790	2.840	2.660	2.680	406,122	-0.13(-4.63%)
Apr 11, 2024	2.820	2.870	2.740	2.810	322,103	-0.04(-1.40%)
Apr 10, 2024	2.850	2.930	2.780	2.850	504,294	-0.01(-0.35%)
Apr 09, 2024	2.890	2.950	2.810	2.860	402,635	-0.13(-4.35%)
Apr 08, 2024	2.960	3.080	2.870	2.990	700,785	+0.11(+3.82%)
Apr 05, 2024	2.850	2.920	2.760	2.880	615,285	+0.02(+0.70%)
Apr 04, 2024	3.160	3.160	2.820	2.860	1,564,316	-0.24(-7.74%)
Apr 03, 2024	2.750	3.120	2.720	3.100	1,580,705	+0.33(+11.91%)
Apr 02, 2024	2.800	2.860	2.750	2.770	813,590	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Organigram Holdings Inc (TSX: OGI )

Historical Prices