Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0150 0.0200 37,000 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0200 0.0200 329,000 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 204,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0200 0.0200 19,500 +0.00(+0.00%)
May 02, 2024 0.0200 0 +0.00(+0.00%)
May 01, 2024 0.0200 0.0200 0.0200 0.0200 319,400 +0.00(+0.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 10,050 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0150 0.0200 186,600 +0.00(+0.00%)
Apr 23, 2024 0.0200 0 +0.00(+0.00%)
Apr 22, 2024 0.0150 0.0200 0.0150 0.0200 36,900 +0.00(+0.00%)
Apr 18, 2024 0.0200 0 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 14,100 +0.01(+33.33%)
Apr 16, 2024 0.0200 0.0200 0.0150 0.0150 250,000 -0.01(-25.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 464,000 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 492,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 183,000 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0250 0.0200 0.0250 67,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0200 0.0250 263,000 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0300 0.0250 0.0250 33,683 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0200 0.0250 168,379 +0.01(+25.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0200 507,100 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.