Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

878.83 EUR UNCHANGED

Daily Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2024	878.83	878.83	878.83	878.83	-3.44(-0.39%)
Apr 29, 2024	882.58	890.12	882.17	882.27	-0.36(-0.04%)
Apr 26, 2024	876.43	884.78	876.37	882.63	+12.36(+1.42%)
Apr 25, 2024	872.77	877.38	864.34	870.27	-3.75(-0.43%)
Apr 24, 2024	879.44	883.13	872.78	874.02	-0.77(-0.09%)
Apr 23, 2024	873.96	875.77	871.02	874.79	+8.28(+0.96%)
Apr 22, 2024	865.48	868.44	864.49	866.51	+6.50(+0.76%)
Apr 19, 2024	859.10	863.30	858.09	860.01	-5.35(-0.62%)
Apr 18, 2024	868.84	868.84	862.43	865.36	+0.01(+0.00%)
Apr 17, 2024	866.50	871.67	865.35	865.35	-9.32(-1.07%)
Apr 16, 2024	872.36	876.96	871.06	874.67	-9.40(-1.06%)
Apr 15, 2024	883.14	890.58	881.62	884.07	+0.62(+0.07%)
Apr 12, 2024	891.55	894.52	881.14	883.45	-0.34(-0.04%)
Apr 11, 2024	886.41	891.11	879.51	883.79	-2.88(-0.32%)
Apr 10, 2024	889.56	891.56	879.35	886.67	+5.64(+0.64%)
Apr 09, 2024	884.25	888.81	879.19	881.03	-3.83(-0.43%)
Apr 08, 2024	879.58	885.52	879.37	884.86	+4.23(+0.48%)
Apr 05, 2024	875.83	880.89	874.26	880.63	-3.54(-0.40%)
Apr 04, 2024	884.88	886.82	883.21	884.17	+0.12(+0.01%)
Apr 03, 2024	883.27	884.51	879.47	884.05	+2.63(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices