Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

5.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.500	5.525	5.300	5.440	544,593	-0.05(-0.91%)
May 16, 2024	5.640	5.690	5.480	5.490	477,113	-0.16(-2.83%)
May 15, 2024	5.460	5.670	5.460	5.650	502,280	+0.32(+6.00%)
May 14, 2024	5.500	5.630	5.250	5.330	358,548	-0.06(-1.11%)
May 13, 2024	5.270	5.550	5.250	5.390	449,432	+0.14(+2.67%)
May 10, 2024	5.240	5.510	5.215	5.250	456,824	+0.05(+0.96%)
May 09, 2024	5.230	5.543	5.050	5.200	592,056	+0.01(+0.19%)
May 08, 2024	5.170	5.300	5.080	5.190	325,450	-0.11(-2.08%)
May 07, 2024	5.340	5.390	5.180	5.300	279,863	-0.02(-0.38%)
May 06, 2024	5.450	5.550	5.280	5.320	247,499	-0.07(-1.30%)
May 03, 2024	5.460	5.680	5.325	5.390	306,339	+0.05(+0.94%)
May 02, 2024	5.320	5.410	5.190	5.340	443,057	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices