Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

1.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.720	1.790	1.600	1.750	653,747	+0.17(+10.76%)
May 16, 2024	1.660	1.710	1.570	1.580	372,306	-0.09(-5.39%)
May 15, 2024	1.710	1.720	1.650	1.670	190,068	-0.02(-1.18%)
May 14, 2024	1.680	1.776	1.660	1.690	254,527	+0.03(+1.81%)
May 13, 2024	1.700	1.730	1.655	1.660	166,073	-0.05(-2.92%)
May 10, 2024	1.730	1.830	1.610	1.710	406,211	+0.03(+1.79%)
May 09, 2024	1.720	1.720	1.640	1.680	108,330	-0.05(-2.89%)
May 08, 2024	1.710	1.740	1.620	1.730	262,292	+0.01(+0.58%)
May 07, 2024	1.710	1.760	1.700	1.720	157,964	+0.00(+0.00%)
May 06, 2024	1.750	1.830	1.690	1.720	189,231	-0.05(-2.82%)
May 03, 2024	1.770	1.770	1.734	1.770	110,624	+0.05(+2.91%)
May 02, 2024	1.750	1.760	1.680	1.720	113,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Spectral AI, Inc. - Class A Common Stock (NQ: MDAI )

Historical Prices