Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

1.240 -0.200 (-13.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	1.570	1.570	1.110	1.240	9,446,603	-0.20(-13.89%)
May 29, 2024	1.960	1.970	1.380	1.440	31,342,520	+0.11(+8.27%)
May 28, 2024	1.290	1.430	1.240	1.330	925,016	-0.02(-1.48%)
May 24, 2024	1.690	1.700	1.290	1.350	677,844	-0.09(-6.25%)
May 23, 2024	1.520	1.595	1.320	1.440	212,622	-0.06(-4.00%)
May 22, 2024	1.600	1.665	1.490	1.500	65,700	-0.18(-10.71%)
May 21, 2024	1.700	1.720	1.561	1.680	107,014	-0.02(-1.18%)
May 20, 2024	1.750	1.800	1.660	1.700	185,918	+0.00(+0.00%)
May 17, 2024	2.000	2.050	1.700	1.700	424,207	+0.03(+1.81%)
May 16, 2024	1.720	1.880	1.500	1.670	227,671	-0.11(-6.20%)
May 15, 2024	1.800	1.900	1.700	1.780	246,463	+0.08(+4.71%)
May 14, 2024	1.760	1.900	1.690	1.700	387,330	+0.05(+3.03%)
May 13, 2024	2.300	2.390	1.650	1.650	2,210,049	-0.35(-17.50%)
May 10, 2024	1.910	2.040	1.910	2.000	6,729	+0.10(+5.26%)
May 09, 2024	1.800	1.990	1.800	1.900	2,651	+0.10(+5.56%)
May 08, 2024	1.810	1.980	1.800	1.800	5,752	-0.02(-1.10%)
May 07, 2024	2.010	2.020	1.820	1.820	41,784	-0.09(-4.71%)
May 06, 2024	1.970	1.990	1.810	1.910	9,700	-0.04(-2.05%)
May 03, 2024	1.920	2.080	1.920	1.950	13,995	-0.01(-0.51%)
May 02, 2024	2.000	2.000	1.940	1.960	6,314	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

Historical Prices