Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intuit (NQ: INTU )

653.37 -1.76 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	654.69	658.29	651.83	653.37	957,924	-1.76(-0.27%)
May 15, 2024	643.90	656.90	642.00	655.13	1,082,422	+19.71(+3.10%)
May 14, 2024	624.71	637.46	623.16	635.42	879,697	+8.23(+1.31%)
May 13, 2024	638.17	638.17	625.87	627.19	916,210	-5.12(-0.81%)
May 10, 2024	628.60	637.88	628.01	632.31	917,545	+5.45(+0.87%)
May 09, 2024	632.43	633.88	624.21	626.86	1,292,680	-5.57(-0.88%)
May 08, 2024	641.15	641.43	629.53	632.43	889,597	-8.72(-1.36%)
May 07, 2024	635.09	641.61	631.31	641.15	757,772	+6.51(+1.03%)
May 06, 2024	632.27	635.00	627.58	634.64	802,887	+5.37(+0.85%)
May 03, 2024	623.78	631.39	622.15	629.27	1,109,515	+15.23(+2.48%)
May 02, 2024	617.06	620.86	607.28	614.04	1,104,271	-1.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Intuit (NQ: INTU )

Historical Prices