Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayro Inc (NQ: AYRO )

1.149 -0.031 (-2.65%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.220	1.220	1.160	1.180	45,139	-0.06(-4.84%)
May 15, 2024	1.180	1.285	1.180	1.240	108,883	+0.02(+1.64%)
May 14, 2024	1.190	1.255	1.140	1.220	337,100	+0.04(+3.39%)
May 13, 2024	1.150	1.200	1.087	1.180	57,928	+0.03(+2.61%)
May 10, 2024	1.120	1.150	1.090	1.150	30,023	+0.03(+2.68%)
May 09, 2024	1.190	1.190	1.070	1.120	30,105	-0.04(-3.45%)
May 08, 2024	1.140	1.200	1.120	1.160	27,009	+0.00(+0.00%)
May 07, 2024	1.140	1.200	1.140	1.160	53,974	+0.00(+0.00%)
May 06, 2024	1.230	1.230	1.150	1.160	55,574	+0.00(+0.00%)
May 03, 2024	1.200	1.210	1.120	1.160	56,912	-0.01(-0.85%)
May 02, 2024	1.260	1.260	1.170	1.170	101,281	-0.08(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ayro Inc (NQ: AYRO )

Historical Prices