Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soligenix Inc (NQ: SNGX )

0.3898 +0.0298 (+8.28%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	0.3992	0.3992	0.3609	0.3635	482,899	-0.03(-6.77%)
May 14, 2024	0.3870	0.4050	0.3830	0.3899	269,205	-0.00(-0.03%)
May 13, 2024	0.4080	0.4080	0.3830	0.3900	364,002	-0.01(-2.23%)
May 10, 2024	0.3984	0.4083	0.3930	0.3989	205,669	-0.01(-1.75%)
May 09, 2024	0.4000	0.4138	0.3950	0.4060	68,864	-0.00(-0.49%)
May 08, 2024	0.4040	0.4186	0.3900	0.4080	147,614	+0.01(+1.80%)
May 07, 2024	0.4300	0.4289	0.3952	0.4008	207,221	-0.01(-2.67%)
May 06, 2024	0.4200	0.4249	0.4051	0.4118	129,420	+0.01(+1.80%)
May 03, 2024	0.4020	0.4297	0.3958	0.4045	296,731	+0.00(+0.00%)
May 02, 2024	0.3960	0.4097	0.3921	0.4045	149,607	+0.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Soligenix Inc (NQ: SNGX )

Historical Prices