Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

1.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.300	2.355	2.300	2.320	4,618	+0.00(+0.00%)
Jan 30, 2024	2.335	2.350	2.320	2.320	6,562	-0.02(-1.04%)
Jan 29, 2024	2.380	2.436	2.240	2.344	63,559	-0.07(-2.72%)
Jan 26, 2024	2.400	2.465	2.400	2.410	7,103	-0.05(-2.02%)
Jan 25, 2024	2.420	2.460	2.410	2.460	4,821	+0.00(+0.19%)
Jan 24, 2024	2.450	2.500	2.400	2.455	6,928	+0.03(+1.15%)
Jan 23, 2024	2.480	2.530	2.427	2.427	15,249	-0.01(-0.52%)
Jan 22, 2024	2.420	2.500	2.420	2.440	12,366	-0.02(-0.81%)
Jan 19, 2024	2.390	2.487	2.390	2.460	15,909	+0.00(+0.00%)
Jan 18, 2024	2.430	2.490	2.430	2.460	8,713	-0.02(-0.81%)
Jan 17, 2024	2.500	2.520	2.440	2.480	10,908	-0.07(-2.75%)
Jan 16, 2024	2.530	2.604	2.500	2.550	22,187	+0.02(+0.79%)
Jan 12, 2024	2.515	2.570	2.500	2.530	31,368	+0.01(+0.40%)
Jan 11, 2024	2.490	2.530	2.490	2.520	2,466	+0.03(+1.20%)
Jan 10, 2024	2.460	2.520	2.410	2.490	14,144	+0.04(+1.63%)
Jan 09, 2024	2.360	2.490	2.360	2.450	26,517	+0.05(+2.09%)
Jan 08, 2024	2.330	2.400	2.330	2.400	15,606	+0.03(+1.26%)
Jan 05, 2024	2.330	2.530	2.330	2.370	38,068	-0.02(-1.04%)
Jan 04, 2024	2.490	2.490	2.010	2.395	73,905	-0.07(-2.65%)
Jan 03, 2024	2.430	2.470	2.430	2.460	41,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices