Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0230 -0.0016 (-6.50%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0217	0.0220	0.0200	0.0219	160,176	+0.00(+0.92%)
Jan 30, 2024	0.0219	0.0220	0.0200	0.0217	311,452	-0.00(-0.91%)
Jan 29, 2024	0.0164	0.0220	0.0164	0.0219	83,793	+0.00(+14.06%)
Jan 26, 2024	0.0167	0.0219	0.0167	0.0192	84,125	+0.00(+2.13%)
Jan 25, 2024	0.0202	0.0207	0.0167	0.0188	79,664	-0.00(-4.08%)
Jan 24, 2024	0.0218	0.0219	0.0165	0.0196	167,381	-0.00(-10.09%)
Jan 23, 2024	0.0160	0.0220	0.0135	0.0218	851,865	+0.01(+34.57%)
Jan 22, 2024	0.0156	0.0164	0.0156	0.0162	212,158	-0.00(-1.22%)
Jan 19, 2024	0.0113	0.0164	0.0113	0.0164	128,313	+0.00(+11.56%)
Jan 18, 2024	0.0130	0.0150	0.0115	0.0147	133,208	+0.00(+13.08%)
Jan 17, 2024	0.0132	0.0230	0.0114	0.0130	1,412,349	+0.00(+0.00%)
Jan 16, 2024	0.0170	0.0170	0.0100	0.0130	523,460	-0.00(-13.91%)
Jan 12, 2024	0.0177	0.0178	0.0133	0.0151	258,912	-0.00(-5.62%)
Jan 11, 2024	0.0136	0.0178	0.0134	0.0160	616,366	+0.00(+33.33%)
Jan 10, 2024	0.0090	0.0136	0.0090	0.0120	134,347	+0.00(+10.09%)
Jan 09, 2024	0.0090	0.0120	0.0090	0.0109	31,511	+0.00(+0.00%)
Jan 08, 2024	0.0070	0.0110	0.0070	0.0109	101,859	+0.00(+34.57%)
Jan 05, 2024	0.0076	0.0119	0.0076	0.0081	329,858	-0.00(-4.71%)
Jan 04, 2024	0.0119	0.0119	0.0080	0.0085	482,943	-0.00(-20.56%)
Jan 03, 2024	0.0090	0.0107	0.0076	0.0107	64,030	+0.00(+18.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices