Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.2100 +0.0100 (+5.00%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1900	0	+0.00(+0.00%)
Jan 30, 2024	0.1850	0.1900	0.1800	0.1900	4,500	+0.00(+0.00%)
Jan 29, 2024	0.1850	0.1900	0.1850	0.1900	7,500	+0.01(+2.70%)
Jan 26, 2024	0.1800	0.1850	0.1800	0.1850	6,000	-0.01(-2.63%)
Jan 25, 2024	0.1850	0.1900	0.1800	0.1900	20,000	+0.00(+0.00%)
Jan 24, 2024	0.1900	0.1900	0.1900	0.1900	7,000	+0.00(+0.00%)
Jan 22, 2024				0.1900	0	+0.01(+2.70%)
Jan 19, 2024	0.1850	0.1850	0.1850	0.1850	2,000	+0.00(+0.00%)
Jan 18, 2024	0.1850	0.1850	0.1850	0.1850	13,500	+0.00(+0.00%)
Jan 17, 2024	0.1850	0.1850	0.1850	0.1850	500	+0.01(+5.71%)
Jan 16, 2024	0.1750	0.1800	0.1750	0.1750	49,000	-0.01(-5.41%)
Jan 15, 2024	0.1700	0.1850	0.1700	0.1850	20,500	+0.00(+0.00%)
Jan 12, 2024	0.1850	0.1850	0.1750	0.1850	84,700	+0.01(+2.78%)
Jan 11, 2024	0.1850	0.1850	0.1800	0.1800	4,000	+0.00(+0.00%)
Jan 10, 2024	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
Jan 09, 2024	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Jan 08, 2024	0.1800	0.1900	0.1800	0.1900	2,000	+0.00(+0.00%)
Jan 05, 2024	0.1850	0.1900	0.1800	0.1900	19,000	+0.00(+0.00%)
Jan 04, 2024	0.1900	0.1900	0.1800	0.1900	64,000	+0.01(+2.70%)
Jan 03, 2024	0.1800	0.1850	0.1700	0.1850	43,000	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices