Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

6.720 -0.500 (-6.93%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.990	7.080	6.720	6.720	9,386,608	-0.50(-6.93%)
May 16, 2024	7.240	7.350	7.120	7.220	5,091,986	+0.11(+1.55%)
May 15, 2024	7.170	7.455	7.030	7.110	11,779,689	-0.20(-2.74%)
May 14, 2024	7.420	7.470	7.290	7.310	5,844,734	-0.19(-2.53%)
May 13, 2024	7.460	7.620	7.300	7.500	5,489,926	+0.10(+1.35%)
May 10, 2024	7.170	7.400	7.110	7.400	8,685,566	+0.07(+0.95%)
May 09, 2024	7.750	7.750	7.300	7.330	12,325,936	-0.54(-6.86%)
May 08, 2024	8.020	8.060	7.730	7.870	8,839,803	-0.01(-0.13%)
May 07, 2024	7.900	7.980	7.820	7.880	5,557,514	+0.04(+0.51%)
May 06, 2024	7.860	7.895	7.713	7.840	8,868,703	-0.36(-4.39%)
May 03, 2024	8.080	8.360	8.000	8.200	9,522,413	+0.04(+0.49%)
May 02, 2024	8.400	8.460	8.030	8.160	12,001,344	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices