Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

1.690 -0.020 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.030	2.070	1.980	2.010	128,546	-0.06(-2.90%)
Jun 27, 2024	2.120	2.120	2.020	2.070	46,284	+0.00(+0.00%)
Jun 26, 2024	2.050	2.100	2.020	2.070	45,633	+0.01(+0.49%)
Jun 25, 2024	2.070	2.140	2.020	2.060	42,176	-0.01(-0.48%)
Jun 24, 2024	2.020	2.100	2.020	2.070	57,558	+0.05(+2.48%)
Jun 21, 2024	2.060	2.110	2.010	2.020	237,441	-0.04(-1.94%)
Jun 20, 2024	2.090	2.095	2.027	2.060	82,325	-0.00(-0.24%)
Jun 18, 2024	2.140	2.140	2.010	2.065	70,267	-0.08(-3.50%)
Jun 17, 2024	2.170	2.170	2.130	2.140	49,960	-0.02(-0.93%)
Jun 14, 2024	2.160	2.200	2.150	2.160	39,029	-0.05(-2.26%)
Jun 13, 2024	2.230	2.230	2.160	2.210	13,008	+0.01(+0.45%)
Jun 12, 2024	2.210	2.260	2.170	2.200	30,496	+0.00(+0.00%)
Jun 11, 2024	2.220	2.240	2.200	2.200	10,039	-0.03(-1.35%)
Jun 10, 2024	2.230	2.270	2.220	2.230	88,847	-0.05(-2.19%)
Jun 07, 2024	2.310	2.310	2.210	2.280	43,060	+0.02(+0.88%)
Jun 06, 2024	2.310	2.310	2.210	2.260	16,639	+0.06(+2.73%)
Jun 05, 2024	2.280	2.280	2.200	2.200	40,323	-0.07(-3.08%)
Jun 04, 2024	2.280	2.330	2.230	2.270	49,670	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices