Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.120 +0.180 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.788	4.867	4.749	4.817	9,452,662	+0.12(+2.51%)
Feb 28, 2024	4.749	4.766	4.670	4.699	8,482,451	-0.08(-1.65%)
Feb 27, 2024	4.857	4.886	4.768	4.778	11,594,296	-0.06(-1.22%)
Feb 26, 2024	4.827	4.876	4.798	4.837	10,579,830	-0.06(-1.20%)
Feb 23, 2024	4.857	4.935	4.788	4.896	10,090,414	+0.05(+1.01%)
Feb 22, 2024	4.857	4.916	4.798	4.847	11,574,863	-0.03(-0.60%)
Feb 21, 2024	4.965	4.985	4.837	4.876	9,926,997	-0.11(-2.17%)
Feb 20, 2024	5.014	5.093	4.975	4.985	10,532,765	+0.00(+0.00%)
Feb 16, 2024	4.994	5.098	4.965	4.985	13,007,346	-0.06(-1.17%)
Feb 15, 2024	5.024	5.260	5.024	5.044	18,160,964	+0.14(+2.81%)
Feb 14, 2024	4.867	4.916	4.832	4.906	12,603,303	+0.03(+0.60%)
Feb 13, 2024	4.975	4.985	4.810	4.876	15,703,676	-0.25(-4.80%)
Feb 12, 2024	5.083	5.161	5.024	5.122	10,723,635	+0.05(+0.97%)
Feb 09, 2024	5.211	5.250	5.063	5.073	12,700,683	-0.16(-3.01%)
Feb 08, 2024	5.240	5.299	5.230	5.230	8,572,855	-0.07(-1.30%)
Feb 07, 2024	5.348	5.368	5.279	5.299	7,190,879	-0.04(-0.74%)
Feb 06, 2024	5.338	5.388	5.279	5.338	8,303,950	+0.03(+0.56%)
Feb 05, 2024	5.319	5.348	5.240	5.309	10,996,321	-0.10(-1.82%)
Feb 02, 2024	5.496	5.496	5.348	5.407	12,046,839	-0.25(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices