Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astra Energy Inc (OP: ASRE )

0.1040 -0.0110 (-9.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1100	0.1100	0.0981	0.1040	55,120	-0.01(-9.57%)
May 23, 2024	0.1100	0.1150	0.1100	0.1150	23,623	+0.01(+4.55%)
May 22, 2024	0.1066	0.1120	0.0980	0.1100	32,820	+0.01(+8.80%)
May 21, 2024	0.1100	0.1170	0.1011	0.1011	52,930	-0.01(-8.09%)
May 20, 2024	0.0970	0.1190	0.0950	0.1100	138,887	+0.00(+0.00%)
May 17, 2024	0.1035	0.1100	0.1035	0.1100	22,002	+0.00(+0.00%)
May 16, 2024	0.1030	0.1200	0.1030	0.1100	233,048	+0.00(+3.19%)
May 15, 2024	0.1038	0.1080	0.0970	0.1066	39,200	+0.00(+0.00%)
May 14, 2024	0.1150	0.1150	0.0930	0.1066	102,852	-0.01(-6.49%)
May 13, 2024	0.1093	0.1140	0.1050	0.1140	10,525	-0.00(-0.87%)
May 10, 2024	0.1100	0.1150	0.1050	0.1150	9,159	+0.00(+2.50%)
May 09, 2024	0.1060	0.1160	0.1026	0.1122	41,745	+0.01(+5.85%)
May 08, 2024	0.1000	0.1100	0.1000	0.1060	23,750	-0.00(-3.55%)
May 07, 2024	0.0910	0.1169	0.0910	0.1099	10,085	-0.01(-6.07%)
May 06, 2024	0.1100	0.1180	0.0910	0.1170	22,719	-0.00(-0.76%)
May 03, 2024	0.1095	0.1180	0.1010	0.1179	110,412	+0.02(+16.50%)
May 02, 2024	0.1105	0.1200	0.1012	0.1012	79,470	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Astra Energy Inc (OP: ASRE )

Historical Prices