Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0008	0.0011	0.0008	0.0010	2,998,022	+0.00(+0.00%)
May 16, 2024	0.0010	0.0011	0.0009	0.0010	3,734,717	-0.00(-9.09%)
May 15, 2024	0.0009	0.0011	0.0009	0.0011	3,901,367	+0.00(+10.00%)
May 14, 2024	0.0009	0.0011	0.0009	0.0010	4,191,253	+0.00(+0.00%)
May 13, 2024	0.0011	0.0011	0.0009	0.0010	6,622,471	-0.00(-9.09%)
May 10, 2024	0.0010	0.0011	0.0007	0.0011	6,132,428	+0.00(+22.22%)
May 09, 2024	0.0010	0.0010	0.0008	0.0009	14,408,608	-0.00(-10.00%)
May 08, 2024	0.0013	0.0013	0.0009	0.0010	16,992,844	-0.00(-16.67%)
May 07, 2024	0.0014	0.0015	0.0011	0.0012	27,295,040	-0.00(-14.29%)
May 06, 2024	0.0017	0.0020	0.0014	0.0014	28,365,164	-0.00(-17.65%)
May 03, 2024	0.0014	0.0020	0.0013	0.0017	39,517,280	+0.00(+30.77%)
May 02, 2024	0.0009	0.0017	0.0008	0.0013	41,497,152	+0.00(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices