Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evoke Pharma (NQ: EVOK )

0.4525 +0.0025 (+0.56%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.4260	0.4500	0.4024	0.4495	43,512	+0.01(+3.31%)
May 28, 2024	0.4540	0.4548	0.4000	0.4351	25,628	+0.00(+0.72%)
May 24, 2024	0.4500	0.4500	0.4301	0.4320	47,438	-0.03(-7.10%)
May 23, 2024	0.4640	0.4700	0.4351	0.4650	193,653	+0.01(+3.10%)
May 22, 2024	0.4800	0.5500	0.4300	0.4510	76,693	+0.00(+0.00%)
May 21, 2024	0.4800	0.4899	0.4496	0.4510	57,512	-0.02(-4.02%)
May 20, 2024	0.5200	0.5200	0.4401	0.4699	20,848	+0.00(+1.05%)
May 17, 2024	0.4700	0.5000	0.4575	0.4650	31,434	-0.00(-1.04%)
May 16, 2024	0.4600	0.5100	0.4510	0.4699	8,838	+0.00(+0.30%)
May 15, 2024	0.4700	0.4820	0.4600	0.4685	47,318	-0.00(-0.32%)
May 14, 2024	0.4999	0.4999	0.4600	0.4700	29,292	-0.00(-0.21%)
May 13, 2024	0.4900	0.4990	0.4700	0.4710	17,188	+0.01(+2.17%)
May 10, 2024	0.5100	0.5100	0.4601	0.4610	9,876	-0.01(-2.95%)
May 09, 2024	0.4900	0.5388	0.4526	0.4750	6,850	+0.01(+1.06%)
May 08, 2024	0.4770	0.4800	0.4610	0.4700	31,709	+0.00(+0.00%)
May 07, 2024	0.4300	0.5307	0.4300	0.4700	11,205	+0.00(+0.00%)
May 06, 2024	0.5000	0.5000	0.4500	0.4700	8,039	-0.02(-3.19%)
May 03, 2024	0.4300	0.5000	0.4126	0.4855	10,807	+0.03(+6.07%)
May 02, 2024	0.4530	0.5500	0.4104	0.4577	22,334	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Evoke Pharma (NQ: EVOK )

Historical Prices