Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invo Bioscience Inc (NQ: INVO )

0.8901 -0.0099 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.8600	0.9100	0.8600	0.8901	29,625	-0.01(-1.10%)
May 28, 2024	0.8900	0.9190	0.8749	0.9000	28,807	+0.01(+1.12%)
May 24, 2024	0.9000	0.9201	0.8800	0.8900	40,574	+0.02(+2.29%)
May 23, 2024	0.8900	0.8903	0.8500	0.8701	111,930	-0.04(-4.79%)
May 22, 2024	0.9250	0.9800	0.8900	0.9139	127,945	-0.00(-0.04%)
May 21, 2024	0.9200	0.9601	0.9136	0.9143	88,615	-0.01(-1.58%)
May 20, 2024	0.9600	0.9603	0.9200	0.9290	106,478	-0.06(-5.69%)
May 17, 2024	1.050	1.117	0.9500	0.9850	97,640	-0.02(-1.50%)
May 16, 2024	1.240	1.240	0.9736	1.000	511,603	-0.07(-6.54%)
May 15, 2024	1.150	1.150	1.020	1.070	154,701	-0.05(-4.46%)
May 14, 2024	1.140	1.180	1.080	1.120	267,145	-0.10(-8.20%)
May 13, 2024	1.000	1.240	0.9902	1.220	613,418	+0.21(+20.79%)
May 10, 2024	0.9400	1.020	0.9077	1.010	328,086	+0.10(+10.81%)
May 09, 2024	0.9200	0.9499	0.9100	0.9115	43,520	-0.02(-1.99%)
May 08, 2024	0.9500	0.9599	0.9000	0.9300	108,017	+0.00(+0.00%)
May 07, 2024	0.8800	0.9609	0.8600	0.9300	228,007	+0.07(+8.14%)
May 06, 2024	0.9000	0.9260	0.8500	0.8600	213,377	-0.06(-7.02%)
May 03, 2024	0.9400	0.9600	0.9010	0.9249	178,205	-0.01(-0.66%)
May 02, 2024	0.9700	0.9992	0.9056	0.9310	260,459	-0.07(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Invo Bioscience Inc (NQ: INVO )

Historical Prices