Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

913.56 EUR +0.17 (+0.02%)

Daily Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2024	819.76	822.65	818.19	818.21	-2.43(-0.30%)
Jan 30, 2024	821.39	823.76	819.11	820.64	+0.73(+0.09%)
Jan 29, 2024	818.80	820.98	818.02	819.91	+2.17(+0.27%)
Jan 26, 2024	811.97	818.96	811.97	817.74	+2.87(+0.35%)
Jan 25, 2024	808.41	815.89	807.77	814.87	+7.94(+0.98%)
Jan 24, 2024	799.82	807.93	798.43	806.93	+19.16(+2.43%)
Jan 23, 2024	787.58	789.37	783.10	787.77	+2.17(+0.28%)
Jan 22, 2024	784.82	787.27	783.81	785.60	+6.71(+0.86%)
Jan 19, 2024	782.58	783.52	778.34	778.89	+0.72(+0.09%)
Jan 18, 2024	772.62	778.46	772.62	778.17	+6.74(+0.87%)
Jan 17, 2024	769.89	771.99	766.66	771.43	-7.11(-0.91%)
Jan 16, 2024	775.07	779.31	773.28	778.54	-0.95(-0.12%)
Jan 15, 2024	781.80	781.91	779.21	779.49	-2.37(-0.30%)
Jan 12, 2024	780.68	785.34	780.37	781.86	+7.32(+0.95%)
Jan 11, 2024	780.60	783.20	774.54	774.54	-0.48(-0.06%)
Jan 10, 2024	777.14	778.96	774.24	775.02	-2.56(-0.33%)
Jan 09, 2024	779.56	779.76	774.54	777.58	-1.51(-0.19%)
Jan 08, 2024	777.13	780.10	773.50	779.09	+0.39(+0.05%)
Jan 05, 2024	775.37	779.68	771.57	778.70	-1.61(-0.21%)
Jan 04, 2024	780.51	781.05	776.00	780.31	+0.56(+0.07%)
Jan 03, 2024	782.49	784.65	776.10	779.75	-3.36(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices