Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0934 -0.0010 (-1.06%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0935 0.1030 0.0935 0.1000 72,986 +0.00(+2.46%)
Apr 29, 2024 0.0976 0.0976 0.0976 0.0976 21,999 +0.00(+1.46%)
Apr 26, 2024 0.0910 0.0962 0.0910 0.0962 35,401 +0.01(+6.89%)
Apr 25, 2024 0.0934 0.0934 0.0900 0.0900 3,250 -0.00(-3.85%)
Apr 24, 2024 0.0979 0.0979 0.0936 0.0936 32,697 +0.00(+0.43%)
Apr 23, 2024 0.0932 0.0972 0.0932 0.0932 65,000 +0.00(+0.43%)
Apr 22, 2024 0.0928 0.1021 0.0928 0.0928 75,721 -0.00(-4.53%)
Apr 19, 2024 0.0894 0.1000 0.0894 0.0972 112,206 +0.01(+8.72%)
Apr 18, 2024 0.0810 0.0970 0.0810 0.0894 43,289 -0.01(-5.89%)
Apr 17, 2024 0.0977 0.0977 0.0950 0.0950 5,891 +0.00(+3.71%)
Apr 16, 2024 0.0992 0.1000 0.0916 0.0916 6,342 -0.00(-3.48%)
Apr 15, 2024 0.0925 0.1001 0.0910 0.0949 29,451 -0.01(-5.19%)
Apr 12, 2024 0.1080 0.1080 0.0961 0.1001 77,213 -0.00(-3.10%)
Apr 11, 2024 0.1016 0.1081 0.1016 0.1033 2,610 -0.00(-1.34%)
Apr 10, 2024 0.1065 0.1120 0.1047 0.1047 43,791 -0.00(-1.60%)
Apr 09, 2024 0.1113 0.1180 0.1064 0.1064 28,839 +0.01(+8.24%)
Apr 08, 2024 0.1088 0.1088 0.0983 0.0983 203,845 -0.01(-4.93%)
Apr 05, 2024 0.0989 0.1034 0.0989 0.1034 37,599 +0.00(+3.40%)
Apr 04, 2024 0.0989 0.1058 0.0989 0.1000 72,800 +0.00(+0.70%)
Apr 03, 2024 0.1000 0.1010 0.0953 0.0993 199,918 +0.00(+5.08%)
Apr 02, 2024 0.0982 0.0982 0.0945 0.0945 86,291 -0.00(-2.07%)
Apr 01, 2024 0.1000 0.1010 0.0900 0.0965 35,226 -0.00(-3.50%)
Mar 28, 2024 0.0961 0.1000 0.0932 0.1000 5,092 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0916 0.1000 10,652 +0.00(+0.00%)
Mar 26, 2024 0.0840 0.1000 0.0840 0.1000 7,296 +0.00(+2.99%)
Mar 25, 2024 0.0930 0.0990 0.0930 0.0971 15,340 +0.00(+1.15%)
Mar 22, 2024 0.0958 0.1002 0.0910 0.0960 37,667 +0.00(+1.48%)
Mar 21, 2024 0.1042 0.1042 0.0946 0.0946 12,251 -0.00(-2.27%)
Mar 20, 2024 0.0968 0.0968 0.0968 0.0968 300 -0.00(-1.22%)
Mar 19, 2024 0.0972 0.1004 0.0910 0.0980 5,784 -0.00(-2.00%)
Mar 18, 2024 0.0980 0.1049 0.0965 0.1000 25,310 +0.01(+7.53%)
Mar 15, 2024 0.0992 0.1053 0.0910 0.0930 54,800 -0.01(-6.91%)
Mar 14, 2024 0.0951 0.0999 0.0951 0.0999 24,274 -0.00(-0.79%)
Mar 13, 2024 0.0989 0.1036 0.0984 0.1007 46,725 -0.00(-3.17%)
Mar 12, 2024 0.1026 0.1078 0.0950 0.1040 29,864 +0.00(+2.87%)
Mar 11, 2024 0.1036 0.1081 0.1011 0.1011 6,455 -0.00(-0.88%)
Mar 08, 2024 0.1023 0.1025 0.1004 0.1020 24,721 +0.00(+0.49%)
Mar 07, 2024 0.1000 0.1046 0.0980 0.1015 29,366 +0.00(+2.11%)
Mar 06, 2024 0.1088 0.1088 0.0950 0.0994 50,261 -0.01(-8.97%)
Mar 05, 2024 0.1022 0.1092 0.0983 0.1092 8,625 +0.01(+9.31%)
Mar 04, 2024 0.1046 0.1046 0.0910 0.0999 56,322 -0.00(-3.66%)
Mar 01, 2024 0.1000 0.1070 0.1000 0.1037 67,239 +0.00(+3.70%)
Feb 29, 2024 0.1020 0.1020 0.1000 0.1000 8,050 -0.00(-2.15%)
Feb 28, 2024 0.1050 0.1050 0.1022 0.1022 7,650 +0.00(+2.20%)
Feb 27, 2024 0.1056 0.1056 0.1000 0.1000 16,368 +0.00(+0.00%)
Feb 26, 2024 0.1000 0.1102 0.1000 0.1000 20,889 -0.00(-4.49%)
Feb 23, 2024 0.1060 0.1060 0.1047 0.1047 8,763 +0.00(+4.70%)
Feb 22, 2024 0.1028 0.1028 0.1000 0.1000 2,408 -0.01(-9.09%)
Feb 21, 2024 0.1080 0.1100 0.1000 0.1100 10,022 +0.01(+4.76%)
Feb 20, 2024 0.1031 0.1062 0.1000 0.1050 145,687 +0.00(+5.00%)
Feb 16, 2024 0.1119 0.1119 0.1000 0.1000 17,950 +0.00(+0.00%)
Feb 15, 2024 0.1156 0.1180 0.1000 0.1000 7,416 -0.01(-6.02%)
Feb 14, 2024 0.1053 0.1064 0.1000 0.1064 25,990 +0.01(+8.24%)
Feb 13, 2024 0.1000 0.1089 0.0983 0.0983 11,800 -0.00(-1.70%)
Feb 12, 2024 0.1042 0.1042 0.1000 0.1000 7,012 -0.00(-3.66%)
Feb 09, 2024 0.1021 0.1126 0.1021 0.1038 12,515 +0.00(+3.70%)
Feb 08, 2024 0.1129 0.1129 0.1001 0.1001 8,492 -0.00(-2.53%)
Feb 07, 2024 0.1109 0.1109 0.1022 0.1027 35,334 -0.01(-8.47%)
Feb 06, 2024 0.1105 0.1166 0.1051 0.1122 12,968 +0.01(+6.76%)
Feb 05, 2024 0.1049 0.1156 0.1049 0.1051 1,408 +0.00(+2.74%)
Feb 02, 2024 0.1090 0.1174 0.1000 0.1023 5,577 -0.01(-5.37%)
Feb 01, 2024 0.1101 0.1101 0.1081 0.1081 1,612 -0.01(-5.01%)
Jan 30, 2024 0.1138 12 +0.01(+5.37%)
Jan 29, 2024 0.1095 0.1118 0.1080 0.1080 22,177 +0.00(+0.84%)
Jan 26, 2024 0.1000 0.1071 0.1000 0.1071 9,746 -0.00(-1.83%)
Jan 25, 2024 0.1091 0.1091 0.1039 0.1091 57,137 +0.00(+2.92%)
Jan 24, 2024 0.1046 0.1091 0.1046 0.1060 27,675 +0.00(+3.92%)
Jan 23, 2024 0.1027 0.1046 0.1010 0.1020 8,420 +0.00(+0.99%)
Jan 22, 2024 0.1059 0.1059 0.1000 0.1010 3,409 -0.01(-6.13%)
Jan 19, 2024 0.1091 0.1091 0.1063 0.1076 34,221 -0.00(-1.37%)
Jan 18, 2024 0.1063 0.1091 0.1047 0.1091 43,073 +0.00(+0.00%)
Jan 17, 2024 0.1058 0.1106 0.1030 0.1091 36,850 +0.00(+0.00%)
Jan 16, 2024 0.1001 0.1091 0.1001 0.1091 22,481 +0.00(+1.96%)
Jan 12, 2024 0.1176 0.1176 0.1036 0.1070 1,679 -0.01(-9.01%)
Jan 11, 2024 0.1137 0.1176 0.1094 0.1176 10,652 +0.00(+0.00%)
Jan 10, 2024 0.1002 0.1176 0.1002 0.1176 34,106 +0.02(+17.48%)
Jan 09, 2024 0.1001 0.1020 0.1000 0.1001 58,158 -0.01(-6.01%)
Jan 08, 2024 0.1000 0.1065 0.1000 0.1065 50,066 +0.00(+0.00%)
Jan 05, 2024 0.1065 0.1148 0.1059 0.1065 11,211 +0.00(+4.72%)
Jan 04, 2024 0.1010 0.1064 0.1010 0.1017 103,842 -0.00(-4.51%)
Jan 03, 2024 0.1090 0.1090 0.1045 0.1065 52,938 -0.00(-2.29%)
Jan 02, 2024 0.1050 0.1270 0.1011 0.1090 15,400 +0.00(+2.73%)
Dec 29, 2023 0.1106 0.1150 0.1043 0.1061 38,646 -0.01(-5.77%)
Dec 28, 2023 0.1090 0.1238 0.1090 0.1126 54,360 -0.01(-5.30%)
Dec 27, 2023 0.1144 0.1284 0.1131 0.1189 55,537 +0.01(+5.78%)
Dec 26, 2023 0.1041 0.1180 0.1041 0.1124 16,917 -0.00(-2.85%)
Dec 22, 2023 0.1139 0.1169 0.1139 0.1157 33,975 -0.00(-1.87%)
Dec 21, 2023 0.1072 0.1179 0.1072 0.1179 26,262 +0.01(+9.57%)
Dec 20, 2023 0.1129 0.1135 0.1076 0.1076 49,447 -0.00(-4.10%)
Dec 19, 2023 0.1126 0.1176 0.1065 0.1122 201,276 +0.01(+10.22%)
Dec 18, 2023 0.1100 0.1122 0.1018 0.1018 107,358 -0.01(-6.78%)
Dec 15, 2023 0.0965 0.1092 0.0950 0.1092 8,694 +0.01(+9.20%)
Dec 14, 2023 0.0957 0.1000 0.0840 0.1000 64,116 +0.00(+0.00%)
Dec 13, 2023 0.0905 0.1015 0.0850 0.1000 104,111 +0.01(+5.93%)
Dec 12, 2023 0.0971 0.1076 0.0944 0.0944 46,411 -0.01(-8.17%)
Dec 11, 2023 0.0973 0.1086 0.0973 0.1028 12,350 -0.00(-3.11%)
Dec 08, 2023 0.1031 0.1110 0.1014 0.1061 79,935 +0.01(+10.52%)
Dec 07, 2023 0.1088 0.1088 0.0960 0.0960 38,235 -0.01(-12.09%)
Dec 06, 2023 0.1107 0.1107 0.1092 0.1092 10,284 +0.01(+7.69%)
Dec 05, 2023 0.1035 0.1081 0.1012 0.1014 24,246 -0.01(-5.94%)
Dec 04, 2023 0.1078 0.1100 0.1000 0.1078 73,716 +0.01(+6.73%)
Dec 01, 2023 0.1000 0.1087 0.0910 0.1010 225,660 -0.01(-7.25%)
Nov 30, 2023 0.1044 0.1150 0.1044 0.1089 31,450 -0.01(-10.74%)
Nov 29, 2023 0.1135 0.1220 0.1130 0.1220 20,820 +0.01(+6.74%)
Nov 27, 2023 0.1143 1,050 +0.01(+14.30%)
Nov 24, 2023 0.1000 0.1029 0.1000 0.1000 13,300 -0.01(-4.94%)
Nov 22, 2023 0.1068 0.1078 0.1000 0.1052 23,220 -0.00(-2.23%)
Nov 21, 2023 0.1050 0.1100 0.0956 0.1076 31,656 +0.00(+0.19%)
Nov 20, 2023 0.1069 0.1102 0.1000 0.1074 15,435 -0.00(-2.54%)
Nov 17, 2023 0.1102 0.1102 0.1102 0.1102 410 +0.01(+10.20%)
Nov 16, 2023 0.1000 0.1068 0.1000 0.1000 74,364 -0.01(-6.89%)
Nov 15, 2023 0.1083 0.1083 0.1000 0.1074 8,200 -0.00(-1.10%)
Nov 14, 2023 0.1030 0.1102 0.1030 0.1086 10,062 +0.01(+5.54%)
Nov 13, 2023 0.1100 0.1100 0.1029 0.1029 16,093 -0.01(-8.45%)
Nov 10, 2023 0.1101 0.1124 0.1000 0.1124 19,182 +0.00(+2.37%)
Nov 09, 2023 0.1064 0.1098 0.1008 0.1098 1,505 +0.01(+8.93%)
Nov 08, 2023 0.1008 0.1008 0.1008 0.1008 1,501 -0.01(-5.62%)
Nov 07, 2023 0.1068 0.1068 0.1068 0.1068 201 +0.00(+3.89%)
Nov 06, 2023 0.1028 0.1028 0.1028 0.1028 25,000 -0.01(-5.34%)
Nov 03, 2023 0.1063 0.1113 0.1063 0.1086 3,709 +0.01(+7.63%)
Nov 02, 2023 0.0964 0.1009 0.0962 0.1009 22,841 +0.01(+12.24%)
Nov 01, 2023 0.0880 0.0940 0.0880 0.0899 21,217 +0.00(+1.35%)
Oct 31, 2023 0.0870 0.0972 0.0870 0.0887 8,298 -0.00(-5.13%)
Oct 30, 2023 0.1023 0.1023 0.0870 0.0935 13,620 -0.00(-0.74%)
Oct 27, 2023 0.0940 0.0942 0.0900 0.0942 50,974 -0.00(-0.84%)
Oct 26, 2023 0.0930 0.1000 0.0930 0.0950 38,400 -0.01(-5.47%)
Oct 25, 2023 0.1052 0.1052 0.0930 0.1005 19,185 -0.00(-2.62%)
Oct 24, 2023 0.1047 0.1082 0.1000 0.1032 10,175 -0.01(-6.69%)
Oct 23, 2023 0.1060 0.1106 0.1015 0.1106 18,469 +0.00(+3.85%)
Oct 20, 2023 0.1020 0.1200 0.1020 0.1065 15,832 -0.01(-6.25%)
Oct 19, 2023 0.1136 0.1136 0.1136 0.1136 882 +0.00(+0.09%)
Oct 18, 2023 0.1135 0.1135 0.1135 0.1135 1,000 -0.00(-1.48%)
Oct 17, 2023 0.1020 0.1215 0.1020 0.1152 19,156 +0.01(+7.97%)
Oct 16, 2023 0.1220 0.1220 0.1021 0.1067 30,740 -0.02(-14.57%)
Oct 13, 2023 0.1115 0.1249 0.1057 0.1249 109,640 +0.01(+11.52%)
Oct 12, 2023 0.1124 0.1124 0.1011 0.1120 27,442 +0.00(+1.17%)
Oct 11, 2023 0.1185 0.1185 0.1041 0.1107 22,100 -0.01(-6.58%)
Oct 10, 2023 0.1185 0.1211 0.1185 0.1185 6,125 +0.01(+9.82%)
Oct 09, 2023 0.1079 0.1079 0.1079 0.1079 1,094 -0.02(-13.82%)
Oct 06, 2023 0.1211 0.1252 0.1211 0.1252 3,000 -0.00(-2.95%)
Oct 05, 2023 0.1157 0.1290 0.1153 0.1290 5,734 +0.02(+14.87%)
Oct 04, 2023 0.1202 0.1220 0.1123 0.1123 7,700 -0.01(-6.57%)
Oct 03, 2023 0.1202 0.1202 0.1202 0.1202 5,026 -0.00(-0.91%)
Oct 02, 2023 0.1238 0.1238 0.1213 0.1213 94,291 -0.00(-2.96%)
Sep 29, 2023 0.1080 0.1360 0.1080 0.1250 99,684 +0.02(+15.21%)
Sep 28, 2023 0.1050 0.1119 0.1050 0.1085 8,026 +0.02(+20.56%)
Sep 27, 2023 0.0870 0.1035 0.0870 0.0900 7,882 -0.01(-13.79%)
Sep 26, 2023 0.1018 0.1113 0.0974 0.1044 15,691 +0.01(+8.75%)
Sep 25, 2023 0.0980 0.0982 0.0960 0.0960 2,370 +0.00(+4.58%)
Sep 22, 2023 0.1000 0.1000 0.0918 0.0918 25,667 +0.00(+2.00%)
Sep 21, 2023 0.0900 0.0900 0.0900 0.0900 10,328 -0.00(-3.12%)
Sep 20, 2023 0.1000 0.1000 0.0904 0.0929 22,761 +0.00(+3.22%)
Sep 19, 2023 0.0791 0.0970 0.0791 0.0900 62,001 -0.00(-4.86%)
Sep 18, 2023 0.0870 0.0954 0.0870 0.0946 25,050 +0.00(+1.61%)
Sep 15, 2023 0.0954 0.1009 0.0873 0.0931 47,339 -0.00(-2.21%)
Sep 14, 2023 0.0870 0.0952 0.0870 0.0952 46,713 +0.01(+11.35%)
Sep 13, 2023 0.0855 0.0855 0.0855 0.0855 2,550 -0.01(-12.13%)
Sep 12, 2023 0.1010 0.1010 0.0959 0.0973 59,055 +0.00(+2.42%)
Sep 11, 2023 0.1094 0.1119 0.0919 0.0950 67,271 -0.02(-14.34%)
Sep 08, 2023 0.1176 0.1176 0.1109 0.1109 14,100 -0.01(-6.02%)
Sep 07, 2023 0.1214 0.1214 0.1180 0.1180 20,637 +0.01(+5.36%)
Sep 05, 2023 0.1120 2,001 -0.01(-8.12%)
Sep 01, 2023 0.1200 0.1219 0.1200 0.1219 1,545 +0.00(+1.58%)
Aug 31, 2023 0.1200 0.1200 0.1200 0.1200 256 -0.01(-4.53%)
Aug 30, 2023 0.1293 0.1293 0.1257 0.1257 1,100 -0.00(-0.63%)
Aug 29, 2023 0.1233 0.1332 0.1196 0.1265 13,352 +0.02(+13.96%)
Aug 28, 2023 0.1208 0.1232 0.1110 0.1110 11,480 +0.01(+7.66%)
Aug 25, 2023 0.1063 0.1120 0.1031 0.1031 9,190 -0.01(-6.95%)
Aug 24, 2023 0.1108 0.1108 0.1108 0.1108 109 +0.00(+0.18%)
Aug 23, 2023 0.1029 0.1120 0.0997 0.1106 26,579 +0.00(+3.85%)
Aug 21, 2023 0.1065 145 -0.01(-4.91%)
Aug 18, 2023 0.1040 0.1120 0.1040 0.1120 5,351 +0.01(+8.84%)
Aug 17, 2023 0.1025 0.1085 0.0981 0.1029 66,152 -0.01(-6.45%)
Aug 16, 2023 0.1092 0.1119 0.1018 0.1100 27,300 +0.01(+4.76%)
Aug 15, 2023 0.1202 0.1217 0.1050 0.1050 97,681 -0.02(-13.86%)
Aug 14, 2023 0.1219 0.1219 0.1219 0.1219 3,020 -0.01(-5.06%)
Aug 11, 2023 0.1110 0.1288 0.1100 0.1284 13,052 +0.01(+7.45%)
Aug 10, 2023 0.1260 0.1284 0.1195 0.1195 77,925 +0.00(+3.64%)
Aug 09, 2023 0.1113 0.1180 0.1100 0.1153 8,006 -0.00(-3.92%)
Aug 08, 2023 0.1172 0.1251 0.1150 0.1200 76,559 +0.00(+0.00%)
Aug 07, 2023 0.1120 0.1273 0.1120 0.1200 17,368 -0.00(-1.80%)
Aug 04, 2023 0.1316 0.1316 0.1101 0.1222 3,095 +0.00(+0.16%)
Aug 03, 2023 0.1200 0.1251 0.1116 0.1220 49,846 +0.00(+1.16%)
Aug 02, 2023 0.1136 0.1206 0.1113 0.1206 26,166 +0.00(+3.34%)
Aug 01, 2023 0.1100 0.1221 0.1100 0.1167 54,387 +0.01(+6.09%)
Jul 31, 2023 0.1160 0.1200 0.1100 0.1100 30,851 +0.01(+6.08%)
Jul 28, 2023 0.1082 0.1165 0.1037 0.1037 30,579 -0.01(-8.63%)
Jul 27, 2023 0.1200 0.1200 0.1135 0.1135 35,362 -0.01(-5.42%)
Jul 26, 2023 0.1255 0.1255 0.1159 0.1200 39,311 -0.00(-1.96%)
Jul 25, 2023 0.1300 0.1300 0.1224 0.1224 43,664 -0.00(-0.89%)
Jul 24, 2023 0.1171 0.1274 0.1130 0.1235 83,524 +0.01(+9.29%)
Jul 21, 2023 0.1100 0.1170 0.1000 0.1130 130,920 +0.00(+0.71%)
Jul 20, 2023 0.1204 0.1217 0.1122 0.1122 180,073 -0.01(-5.63%)
Jul 19, 2023 0.1196 0.1241 0.1100 0.1189 129,195 -0.00(-0.42%)
Jul 18, 2023 0.1294 0.1294 0.1194 0.1194 24,430 -0.01(-8.15%)
Jul 17, 2023 0.1266 0.1301 0.1252 0.1300 12,393 -0.00(-0.99%)
Jul 14, 2023 0.1300 0.1313 0.1288 0.1313 9,597 +0.00(+1.94%)
Jul 13, 2023 0.1317 0.1317 0.1280 0.1288 38,069 +0.00(+1.34%)
Jul 12, 2023 0.1271 0.1317 0.1271 0.1271 20,500 +0.00(+0.63%)
Jul 11, 2023 0.1323 0.1364 0.1263 0.1263 64,551 -0.00(-3.66%)
Jul 10, 2023 0.1450 0.1450 0.1278 0.1311 55,711 -0.00(-3.60%)
Jul 07, 2023 0.1264 0.1360 0.1264 0.1360 21,132 +0.01(+5.84%)
Jul 06, 2023 0.1285 0.1285 0.1285 0.1285 1,168 +0.00(+3.13%)
Jul 05, 2023 0.1260 0.1457 0.1246 0.1246 25,850 +0.01(+9.97%)
Jul 03, 2023 0.1133 0.1133 0.1133 0.1133 1,133 -0.01(-10.43%)
Jun 30, 2023 0.1182 0.1265 0.1116 0.1265 27,700 +0.02(+15.00%)
Jun 29, 2023 0.1150 0.1233 0.1092 0.1100 148,927 -0.01(-8.33%)
Jun 28, 2023 0.1166 0.1200 0.1166 0.1200 13,660 +0.00(+2.56%)
Jun 27, 2023 0.1187 0.1237 0.1170 0.1170 9,611 +0.00(+0.26%)
Jun 26, 2023 0.1150 0.1167 0.1150 0.1167 2,650 +0.00(+1.39%)
Jun 23, 2023 0.1180 0.1180 0.1151 0.1151 21,744 -0.00(-4.08%)
Jun 22, 2023 0.1202 0.1214 0.1170 0.1200 14,299 -0.00(-0.41%)
Jun 21, 2023 0.1205 0.1248 0.1205 0.1205 65,583 -0.00(-2.43%)
Jun 20, 2023 0.1273 0.1383 0.1200 0.1235 75,596 -0.01(-6.51%)
Jun 16, 2023 0.1300 0.1347 0.1150 0.1321 68,500 +0.00(+1.62%)
Jun 15, 2023 0.1166 0.1344 0.1166 0.1300 19,964 -0.00(-1.81%)
Jun 14, 2023 0.1285 0.1325 0.1275 0.1324 110,774 -0.00(-3.15%)
Jun 13, 2023 0.1379 0.1379 0.1250 0.1367 67,094 +0.01(+4.59%)
Jun 12, 2023 0.1356 0.1366 0.1264 0.1307 20,566 +0.00(+0.54%)
Jun 09, 2023 0.1252 0.1378 0.1252 0.1300 35,364 -0.01(-4.55%)
Jun 08, 2023 0.1370 0.1400 0.1331 0.1362 20,925 +0.00(+2.71%)
Jun 07, 2023 0.1350 0.1397 0.1278 0.1326 132,169 -0.01(-6.82%)
Jun 06, 2023 0.1302 0.1500 0.1302 0.1423 36,205 +0.00(+2.74%)
Jun 05, 2023 0.1400 0.1500 0.1302 0.1385 53,027 -0.00(-1.07%)
Jun 02, 2023 0.1375 0.1400 0.1368 0.1400 28,273 +0.00(+0.07%)
Jun 01, 2023 0.1380 0.1430 0.1364 0.1399 26,655 +0.00(+3.63%)
May 31, 2023 0.1600 0.1600 0.1300 0.1350 81,119 -0.01(-10.00%)
May 30, 2023 0.1555 0.1569 0.1500 0.1500 20,157 +0.00(+2.04%)
May 26, 2023 0.1450 0.1470 0.1450 0.1470 16,532 +0.00(+1.38%)
May 25, 2023 0.1497 0.1600 0.1450 0.1450 91,040 -0.01(-7.53%)
May 24, 2023 0.1486 0.1568 0.1470 0.1568 18,296 +0.01(+5.45%)
May 23, 2023 0.1530 0.1530 0.1416 0.1487 50,019 +0.00(+1.16%)
May 22, 2023 0.1360 0.1470 0.1360 0.1470 9,730 +0.01(+5.15%)
May 19, 2023 0.1386 0.1416 0.1386 0.1398 30,507 -0.01(-4.83%)
May 18, 2023 0.1470 0.1470 0.1380 0.1469 43,303 +0.01(+8.01%)
May 17, 2023 0.1250 0.1425 0.1250 0.1360 12,639 -0.00(-2.09%)
May 16, 2023 0.1470 0.1470 0.1360 0.1389 28,221 -0.01(-4.21%)
May 15, 2023 0.1393 0.1451 0.1350 0.1450 43,155 +0.00(+3.28%)
May 12, 2023 0.1372 0.1412 0.1331 0.1404 54,208 +0.00(+0.79%)
May 11, 2023 0.1544 0.1548 0.1393 0.1393 49,566 -0.02(-10.48%)
May 10, 2023 0.1591 0.1619 0.1432 0.1556 76,400 -0.02(-9.27%)
May 09, 2023 0.1778 0.1862 0.1715 0.1715 32,366 -0.01(-4.72%)
May 08, 2023 0.1651 0.1964 0.1650 0.1800 166,085 +0.00(+1.75%)
May 05, 2023 0.1671 0.1800 0.1650 0.1769 22,624 +0.00(+1.43%)
May 04, 2023 0.1670 0.1800 0.1602 0.1744 78,466 +0.01(+6.73%)
May 03, 2023 0.1651 0.1680 0.1634 0.1634 25,052 -0.00(-0.61%)
May 02, 2023 0.1450 0.1688 0.1450 0.1644 33,184 +0.01(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.