Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Creek Resources Ltd
(TSV:
AMK
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 10:28 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1450
0.1550
0.1450
0.1500
104,000
+0.01(+3.45%)
Apr 29, 2024
0.1500
0.1500
0.1450
0.1450
53,166
+0.00(+0.00%)
Apr 26, 2024
0.1500
0.1500
0.1450
0.1450
31,000
+0.00(+0.00%)
Apr 25, 2024
0.1450
0.1450
0.1450
0.1450
26,580
+0.00(+0.00%)
Apr 24, 2024
0.1450
0.1450
0.1450
0.1450
24,000
+0.00(+3.57%)
Apr 23, 2024
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Apr 22, 2024
0.1500
0.1500
0.1400
0.1400
9,705
-0.00(-3.45%)
Apr 19, 2024
0.1400
0.1450
0.1400
0.1450
167,401
+0.00(+0.00%)
Apr 18, 2024
0.1450
0.1450
0.1450
0.1450
111,310
+0.00(+0.00%)
Apr 17, 2024
0.1500
0.1500
0.1450
0.1450
26,507
+0.00(+0.00%)
Apr 16, 2024
0.1500
0.1500
0.1450
0.1450
7,549
+0.00(+0.00%)
Apr 15, 2024
0.1600
0.1650
0.1450
0.1450
127,716
-0.02(-9.38%)
Apr 12, 2024
0.1550
0.1700
0.1550
0.1600
235,500
+0.00(+0.00%)
Apr 11, 2024
0.1500
0.1600
0.1500
0.1600
86,000
+0.01(+6.67%)
Apr 10, 2024
0.1500
0.1500
0.1500
0.1500
47,500
+0.00(+0.00%)
Apr 09, 2024
0.1600
0.1650
0.1500
0.1500
641,000
-0.01(-3.23%)
Apr 08, 2024
0.1600
0.1600
0.1500
0.1550
112,200
-0.01(-3.13%)
Apr 05, 2024
0.1500
0.1600
0.1500
0.1600
36,850
+0.00(+0.00%)
Apr 04, 2024
0.1650
0.1650
0.1550
0.1600
238,381
+0.00(+0.00%)
Apr 03, 2024
0.1600
0.1750
0.1600
0.1600
153,900
+0.01(+3.23%)
Apr 02, 2024
0.1550
0.1600
0.1550
0.1550
58,100
+0.01(+3.33%)
Apr 01, 2024
0.1500
0.1500
0.1500
0.1500
49,500
+0.00(+0.00%)
Mar 28, 2024
0.1500
0
+0.01(+3.45%)
Mar 27, 2024
0.1500
0.1500
0.1450
0.1450
27,323
+0.00(+0.00%)
Mar 26, 2024
0.1500
0.1550
0.1450
0.1450
231,300
-0.02(-9.38%)
Mar 25, 2024
0.1550
0.1600
0.1550
0.1600
110,728
+0.01(+3.23%)
Mar 22, 2024
0.1650
0.1650
0.1550
0.1550
77,865
-0.02(-8.82%)
Mar 21, 2024
0.1700
0.1800
0.1650
0.1700
205,540
+0.01(+3.03%)
Mar 20, 2024
0.1650
0.1700
0.1650
0.1650
61,500
+0.00(+0.00%)
Mar 19, 2024
0.1650
0.1650
0.1650
0.1650
500
+0.01(+3.13%)
Mar 18, 2024
0.1650
0.1650
0.1600
0.1600
33,500
-0.01(-3.03%)
Mar 15, 2024
0.1700
0.1700
0.1650
0.1650
9,000
+0.00(+0.00%)
Mar 14, 2024
0.1650
0.1650
0.1650
0.1650
88,500
+0.01(+3.13%)
Mar 13, 2024
0.1650
0.1650
0.1600
0.1600
110,000
+0.00(+0.00%)
Mar 12, 2024
0.1650
0.1650
0.1550
0.1600
111,250
-0.01(-3.03%)
Mar 11, 2024
0.1750
0.1750
0.1650
0.1650
119,540
-0.01(-5.71%)
Mar 08, 2024
0.1850
0.1850
0.1700
0.1750
304,300
-0.01(-2.78%)
Mar 07, 2024
0.1750
0.1800
0.1700
0.1800
544,495
+0.01(+9.09%)
Mar 06, 2024
0.1450
0.1650
0.1450
0.1650
1,078,473
+0.02(+17.86%)
Mar 05, 2024
0.1500
0.1500
0.1400
0.1400
195,710
-0.00(-3.45%)
Mar 04, 2024
0.1400
0.1450
0.1400
0.1450
147,600
+0.01(+7.41%)
Mar 01, 2024
0.1450
0.1500
0.1350
0.1350
71,147
+0.00(+0.00%)
Feb 29, 2024
0.1400
0.1400
0.1350
0.1350
27,960
+0.00(+0.00%)
Feb 28, 2024
0.1350
0.1350
0.1350
0.1350
5,911
+0.00(+0.00%)
Feb 27, 2024
0.1400
0.1400
0.1350
0.1350
29,146
-0.01(-3.57%)
Feb 26, 2024
0.1450
0.1450
0.1400
0.1400
68,000
+0.01(+3.70%)
Feb 23, 2024
0.1400
0.1400
0.1350
0.1350
102,900
+0.00(+0.00%)
Feb 22, 2024
0.1400
0.1450
0.1350
0.1350
303,226
+0.00(+0.00%)
Feb 21, 2024
0.1200
0.1400
0.1200
0.1350
673,643
+0.03(+22.73%)
Feb 20, 2024
0.1200
0.1200
0.1100
0.1100
335,870
+0.00(+0.00%)
Feb 16, 2024
0.1100
0
-0.01(-4.35%)
Feb 15, 2024
0.1150
0.1200
0.1150
0.1150
105,884
+0.00(+0.00%)
Feb 14, 2024
0.1150
0.1150
0.1150
0.1150
35,000
-0.00(-4.17%)
Feb 13, 2024
0.1250
0.1250
0.1150
0.1200
13,500
+0.00(+4.35%)
Feb 12, 2024
0.1200
0.1200
0.1150
0.1150
128,541
-0.01(-8.00%)
Feb 09, 2024
0.1250
0.1250
0.1250
0.1250
33,910
+0.00(+0.00%)
Feb 08, 2024
0.1300
0.1300
0.1250
0.1250
45,500
+0.00(+0.00%)
Feb 07, 2024
0.1300
0.1300
0.1250
0.1250
26,000
+0.00(+0.00%)
Feb 06, 2024
0.1350
0.1350
0.1250
0.1250
50,780
+0.00(+0.00%)
Feb 05, 2024
0.1300
0.1300
0.1250
0.1250
69,690
-0.01(-3.85%)
Feb 02, 2024
0.1200
0.1300
0.1150
0.1300
77,656
+0.01(+8.33%)
Feb 01, 2024
0.1200
0.1200
0.1200
0.1200
24,500
+0.00(+0.00%)
Jan 31, 2024
0.1250
0.1250
0.1200
0.1200
30,500
-0.01(-4.00%)
Jan 30, 2024
0.1200
0.1250
0.1200
0.1250
7,000
+0.00(+0.00%)
Jan 29, 2024
0.1300
0.1300
0.1200
0.1250
167,763
-0.01(-3.85%)
Jan 26, 2024
0.1300
0.1300
0.1300
0.1300
119,050
+0.00(+0.00%)
Jan 25, 2024
0.1350
0.1350
0.1300
0.1300
11,000
+0.00(+0.00%)
Jan 24, 2024
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
Jan 23, 2024
0.1250
0.1300
0.1250
0.1300
13,672
+0.00(+0.00%)
Jan 22, 2024
0.1250
0.1300
0.1250
0.1300
4,170
+0.00(+0.00%)
Jan 19, 2024
0.1300
0.1300
0.1300
0.1300
62,523
+0.00(+0.00%)
Jan 18, 2024
0.1300
0.1300
0.1250
0.1300
74,500
+0.00(+0.00%)
Jan 17, 2024
0.1300
0.1300
0.1300
0.1300
26,000
+0.01(+4.00%)
Jan 16, 2024
0.1250
0.1250
0.1250
0.1250
500
-0.01(-3.85%)
Jan 15, 2024
0.1300
0.1300
0.1300
0.1300
19,900
+0.00(+0.00%)
Jan 12, 2024
0.1350
0.1350
0.1300
0.1300
65,000
-0.01(-3.70%)
Jan 11, 2024
0.1350
0.1350
0.1300
0.1350
20,500
+0.00(+0.00%)
Jan 10, 2024
0.1350
0.1350
0.1350
0.1350
51,000
+0.00(+0.00%)
Jan 09, 2024
0.1350
0.1350
0.1350
0.1350
6,540
+0.00(+0.00%)
Jan 08, 2024
0.1350
0.1350
0.1350
0.1350
25,400
+0.00(+0.00%)
Jan 05, 2024
0.1350
0.1400
0.1300
0.1350
24,000
+0.00(+0.00%)
Jan 04, 2024
0.1350
0.1350
0.1350
0.1350
86,666
+0.01(+3.85%)
Jan 03, 2024
0.1250
0.1300
0.1250
0.1300
64,500
+0.00(+0.00%)
Jan 02, 2024
0.1300
0.1300
0.1300
0.1300
7,092
+0.00(+0.00%)
Dec 29, 2023
0.1300
0
+0.01(+4.00%)
Dec 28, 2023
0.1300
0.1300
0.1250
0.1250
14,001
+0.00(+0.00%)
Dec 27, 2023
0.1300
0.1300
0.1200
0.1250
218,724
+0.01(+4.17%)
Dec 22, 2023
0.1200
0
+0.00(+0.00%)
Dec 21, 2023
0.1250
0.1250
0.1200
0.1200
34,500
-0.01(-4.00%)
Dec 20, 2023
0.1250
0.1250
0.1250
0.1250
41,800
+0.00(+0.00%)
Dec 19, 2023
0.1200
0.1250
0.1200
0.1250
466,820
+0.01(+4.17%)
Dec 18, 2023
0.1200
0.1200
0.1150
0.1200
284,213
+0.00(+0.00%)
Dec 15, 2023
0.1200
0.1200
0.1200
0.1200
100,400
+0.00(+0.00%)
Dec 14, 2023
0.1300
0.1300
0.1200
0.1200
62,000
-0.01(-4.00%)
Dec 13, 2023
0.1200
0.1250
0.1150
0.1250
41,101
+0.01(+8.70%)
Dec 12, 2023
0.1350
0.1350
0.1150
0.1150
357,045
-0.02(-14.81%)
Dec 11, 2023
0.1350
0.1350
0.1350
0.1350
15,500
-0.01(-3.57%)
Dec 08, 2023
0.1350
0.1450
0.1350
0.1400
96,240
-0.00(-3.45%)
Dec 06, 2023
0.1450
0
+0.00(+0.00%)
Dec 05, 2023
0.1500
0.1500
0.1450
0.1450
54,000
-0.01(-3.33%)
Dec 04, 2023
0.1500
0.1500
0.1500
0.1500
109,500
+0.00(+0.00%)
Dec 01, 2023
0.1400
0.1500
0.1400
0.1500
289,101
+0.00(+0.00%)
Nov 30, 2023
0.1400
0.1500
0.1400
0.1500
235,000
+0.01(+7.14%)
Nov 29, 2023
0.1400
0.1400
0.1400
0.1400
165,750
+0.01(+3.70%)
Nov 28, 2023
0.1350
0.1350
0.1300
0.1350
801,156
+0.00(+0.00%)
Nov 27, 2023
0.1450
0.1450
0.1350
0.1350
292,600
-0.01(-6.90%)
Nov 24, 2023
0.1400
0.1450
0.1400
0.1450
195,490
+0.00(+3.57%)
Nov 23, 2023
0.1350
0.1400
0.1350
0.1400
130,500
+0.01(+3.70%)
Nov 22, 2023
0.1300
0.1400
0.1300
0.1350
615,274
+0.02(+12.50%)
Nov 21, 2023
0.1150
0.1200
0.1150
0.1200
43,500
+0.01(+9.09%)
Nov 20, 2023
0.1100
0.1100
0.1100
0.1100
175,500
+0.01(+4.76%)
Nov 17, 2023
0.1100
0.1100
0.1000
0.1050
113,400
-0.01(-4.55%)
Nov 16, 2023
0.1100
0.1100
0.1050
0.1100
46,500
+0.01(+4.76%)
Nov 15, 2023
0.1100
0.1100
0.1050
0.1050
148,500
+0.00(+0.00%)
Nov 14, 2023
0.1050
0.1050
0.1050
0.1050
331,500
-0.01(-4.55%)
Nov 13, 2023
0.1100
0.1100
0.1050
0.1100
201,000
+0.00(+0.00%)
Nov 10, 2023
0.1100
0.1100
0.1100
0.1100
54,000
+0.00(+0.00%)
Nov 09, 2023
0.1100
0.1100
0.1100
0.1100
106,672
+0.00(+0.00%)
Nov 08, 2023
0.1100
0.1100
0.1100
0.1100
127,500
+0.00(+0.00%)
Nov 07, 2023
0.1100
0.1100
0.1100
0.1100
11,500
-0.01(-4.35%)
Nov 06, 2023
0.1100
0.1150
0.1100
0.1150
121,700
+0.00(+0.00%)
Nov 03, 2023
0.1150
0.1150
0.1100
0.1150
137,073
+0.00(+0.00%)
Nov 02, 2023
0.1150
0.1150
0.1150
0.1150
92,123
-0.00(-4.17%)
Oct 31, 2023
0.1200
0
+0.00(+0.00%)
Oct 30, 2023
0.1250
0.1250
0.1200
0.1200
41,400
+0.00(+0.00%)
Oct 27, 2023
0.1200
0.1250
0.1200
0.1200
205,750
-0.01(-4.00%)
Oct 26, 2023
0.1300
0.1300
0.1250
0.1250
56,500
-0.01(-7.41%)
Oct 25, 2023
0.1350
0.1350
0.1350
0.1350
128,000
+0.01(+3.85%)
Oct 24, 2023
0.1250
0.1300
0.1250
0.1300
13,848
+0.01(+4.00%)
Oct 23, 2023
0.1300
0.1300
0.1250
0.1250
83,126
-0.01(-3.85%)
Oct 20, 2023
0.1300
0.1300
0.1300
0.1300
50,751
-0.01(-3.70%)
Oct 19, 2023
0.1300
0.1350
0.1300
0.1350
15,000
+0.00(+0.00%)
Oct 18, 2023
0.1300
0.1350
0.1300
0.1350
153,780
+0.01(+8.00%)
Oct 16, 2023
0.1250
0
+0.00(+0.00%)
Oct 13, 2023
0.1250
0.1250
0.1250
0.1250
5,000
+0.01(+4.17%)
Oct 11, 2023
0.1200
0
-0.01(-4.00%)
Oct 10, 2023
0.1250
0.1250
0.1250
0.1250
10,050
+0.00(+0.00%)
Oct 06, 2023
0.1250
0
+0.00(+0.00%)
Oct 05, 2023
0.1250
0.1250
0.1250
0.1250
8,000
+0.00(+0.00%)
Oct 04, 2023
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+8.70%)
Oct 03, 2023
0.1150
0.1150
0.1150
0.1150
24,800
+0.00(+0.00%)
Oct 02, 2023
0.1250
0.1250
0.1150
0.1150
23,325
-0.00(-4.17%)
Sep 29, 2023
0.1200
0.1200
0.1200
0.1200
99,000
+0.00(+0.00%)
Sep 28, 2023
0.1200
0.1200
0.1200
0.1200
7,000
+0.00(+0.00%)
Sep 26, 2023
0.1200
0
-0.01(-4.00%)
Sep 25, 2023
0.1200
0.1250
0.1200
0.1250
13,000
+0.00(+0.00%)
Sep 22, 2023
0.1200
0.1250
0.1200
0.1250
36,000
+0.01(+4.17%)
Sep 21, 2023
0.1250
0.1250
0.1200
0.1200
31,000
-0.01(-4.00%)
Sep 20, 2023
0.1300
0.1300
0.1250
0.1250
18,001
+0.00(+0.00%)
Sep 19, 2023
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Sep 18, 2023
0.1350
0.1350
0.1200
0.1250
97,500
-0.01(-3.85%)
Sep 15, 2023
0.1250
0.1300
0.1250
0.1300
137,700
+0.01(+8.33%)
Sep 14, 2023
0.1200
0.1250
0.1200
0.1200
97,000
-0.01(-4.00%)
Sep 13, 2023
0.1200
0.1250
0.1200
0.1250
96,337
+0.01(+4.17%)
Sep 12, 2023
0.1250
0.1250
0.1200
0.1200
18,000
-0.01(-4.00%)
Sep 11, 2023
0.1200
0.1250
0.1200
0.1250
51,500
+0.00(+0.00%)
Sep 08, 2023
0.1250
0.1250
0.1250
0.1250
17,000
+0.00(+0.00%)
Sep 07, 2023
0.1250
0.1250
0.1250
0.1250
17,000
-0.01(-3.85%)
Sep 05, 2023
0.1300
0
+0.01(+4.00%)
Sep 01, 2023
0.1250
0
+0.00(+0.00%)
Aug 31, 2023
0.1300
0.1300
0.1250
0.1250
14,000
-0.01(-3.85%)
Aug 30, 2023
0.1250
0.1300
0.1250
0.1300
52,500
+0.00(+0.00%)
Aug 29, 2023
0.1300
0.1300
0.1300
0.1300
3,000
-0.01(-3.70%)
Aug 28, 2023
0.1350
0.1350
0.1250
0.1350
31,300
+0.01(+3.85%)
Aug 25, 2023
0.1350
0.1350
0.1300
0.1300
5,000
+0.00(+0.00%)
Aug 24, 2023
0.1250
0.1300
0.1250
0.1300
101,000
+0.00(+0.00%)
Aug 23, 2023
0.1250
0.1300
0.1250
0.1300
26,500
+0.01(+4.00%)
Aug 22, 2023
0.1250
0.1250
0.1250
0.1250
27,500
+0.00(+0.00%)
Aug 18, 2023
0.1250
6
-0.01(-3.85%)
Aug 16, 2023
0.1300
230
+0.01(+4.00%)
Aug 15, 2023
0.1300
0.1300
0.1250
0.1250
187,000
-0.01(-3.85%)
Aug 14, 2023
0.1250
0.1300
0.1250
0.1300
160,000
-0.01(-3.70%)
Aug 11, 2023
0.1350
0.1350
0.1350
0.1350
38,000
+0.00(+0.00%)
Aug 10, 2023
0.1300
0.1350
0.1300
0.1350
35,000
+0.00(+0.00%)
Aug 09, 2023
0.1400
0.1400
0.1350
0.1350
84,500
-0.01(-3.57%)
Aug 08, 2023
0.1300
0.1400
0.1300
0.1400
84,494
+0.01(+3.70%)
Aug 04, 2023
0.1350
0
+0.00(+0.00%)
Aug 03, 2023
0.1400
0.1400
0.1350
0.1350
2,620
+0.00(+0.00%)
Aug 02, 2023
0.1400
0.1400
0.1350
0.1350
73,000
+0.00(+0.00%)
Aug 01, 2023
0.1400
0.1400
0.1350
0.1350
97,500
-0.01(-3.57%)
Jul 31, 2023
0.1450
0.1450
0.1400
0.1400
97,138
+0.00(+0.00%)
Jul 28, 2023
0.1400
0.1400
0.1400
0.1400
9,200
+0.00(+0.00%)
Jul 27, 2023
0.1400
0.1450
0.1400
0.1400
277,571
+0.00(+0.00%)
Jul 26, 2023
0.1400
0.1400
0.1400
0.1400
19,900
-0.00(-3.45%)
Jul 25, 2023
0.1400
0.1450
0.1400
0.1450
32,000
+0.00(+3.57%)
Jul 24, 2023
0.1400
0.1400
0.1400
0.1400
97,000
-0.00(-3.45%)
Jul 21, 2023
0.1450
0.1450
0.1450
0.1450
5,760
+0.00(+3.57%)
Jul 20, 2023
0.1400
0.1400
0.1400
0.1400
2,700
+0.00(+0.00%)
Jul 19, 2023
0.1500
0.1500
0.1400
0.1400
30,000
-0.00(-3.45%)
Jul 18, 2023
0.1500
0.1500
0.1450
0.1450
69,000
-0.01(-3.33%)
Jul 17, 2023
0.1500
0.1500
0.1500
0.1500
15,500
+0.00(+0.00%)
Jul 14, 2023
0.1500
0.1500
0.1500
0.1500
63,000
+0.01(+3.45%)
Jul 13, 2023
0.1450
0.1450
0.1450
0.1450
31,350
+0.00(+0.00%)
Jul 12, 2023
0.1400
0.1500
0.1400
0.1450
57,000
+0.00(+3.57%)
Jul 11, 2023
0.1450
0.1500
0.1400
0.1400
115,200
-0.00(-3.45%)
Jul 10, 2023
0.1400
0.1450
0.1400
0.1450
12,500
+0.00(+0.00%)
Jul 07, 2023
0.1450
0.1450
0.1400
0.1450
21,700
+0.00(+0.00%)
Jul 05, 2023
0.1450
0
-0.01(-3.33%)
Jul 04, 2023
0.1450
0.1500
0.1450
0.1500
28,955
+0.00(+0.00%)
Jun 30, 2023
0.1500
0
+0.01(+7.14%)
Jun 29, 2023
0.1400
0.1450
0.1400
0.1400
19,500
+0.00(+0.00%)
Jun 28, 2023
0.1400
0.1400
0.1400
0.1400
2,500
-0.00(-3.45%)
Jun 27, 2023
0.1400
0.1450
0.1400
0.1450
47,681
+0.00(+0.00%)
Jun 26, 2023
0.1400
0.1450
0.1400
0.1450
40,500
+0.00(+3.57%)
Jun 23, 2023
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Jun 22, 2023
0.1400
0.1400
0.1400
0.1400
29,000
+0.00(+0.00%)
Jun 21, 2023
0.1350
0.1400
0.1350
0.1400
23,893
+0.01(+3.70%)
Jun 20, 2023
0.1350
0.1400
0.1350
0.1350
74,500
+0.00(+0.00%)
Jun 19, 2023
0.1400
0.1400
0.1350
0.1350
41,600
-0.01(-3.57%)
Jun 16, 2023
0.1400
0.1400
0.1400
0.1400
87,671
-0.00(-3.45%)
Jun 15, 2023
0.1400
0.1450
0.1400
0.1450
11,100
-0.05(-23.68%)
May 08, 2023
0.2000
0.2000
0.1900
0.1900
99,019
-0.01(-5.00%)
May 05, 2023
0.2100
0.2100
0.1950
0.2000
676,906
+0.00(+0.00%)
May 04, 2023
0.1950
0.2000
0.1950
0.2000
1,239,842
+0.02(+8.11%)
May 03, 2023
0.1800
0.1850
0.1700
0.1850
69,506
+0.01(+2.78%)
May 02, 2023
0.1700
0.1800
0.1700
0.1800
148,470
+0.01(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.