Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2023 0.4300 0 -0.10(-18.88%)
Aug 21, 2023 0.5500 0.5500 0.5290 0.5301 48,930 -0.04(-6.98%)
Aug 18, 2023 0.5650 0.5700 0.5510 0.5699 6,283 +0.02(+3.58%)
Aug 17, 2023 0.6082 0.6082 0.5450 0.5502 59,340 -0.05(-8.15%)
Aug 16, 2023 0.6340 0.6589 0.5636 0.5990 61,357 -0.07(-10.60%)
Aug 15, 2023 0.6310 0.6700 0.6101 0.6700 66,755 +0.01(+1.36%)
Aug 14, 2023 0.6300 0.6900 0.6260 0.6610 374,703 +0.08(+13.77%)
Aug 11, 2023 0.5710 0.6125 0.5710 0.5810 59,648 -0.01(-1.53%)
Aug 10, 2023 0.5800 0.6000 0.5610 0.5900 16,256 +0.02(+3.42%)
Aug 09, 2023 0.5800 0.5940 0.5660 0.5705 39,107 -0.03(-4.90%)
Aug 08, 2023 0.6328 0.6896 0.5510 0.5999 41,444 +0.01(+2.01%)
Aug 07, 2023 0.5900 0.6600 0.5500 0.5881 96,084 -0.04(-5.75%)
Aug 04, 2023 0.6480 0.6676 0.6240 0.6240 83,676 -0.04(-5.80%)
Aug 03, 2023 0.6444 0.6640 0.6080 0.6624 33,982 +0.00(+0.61%)
Aug 02, 2023 0.6552 0.6680 0.6288 0.6584 55,031 -0.02(-3.18%)
Aug 01, 2023 0.6460 0.7200 0.6328 0.6800 109,226 +0.03(+5.39%)
Jul 31, 2023 0.6800 0.6800 0.6132 0.6452 58,237 -0.02(-3.53%)
Jul 28, 2023 0.6200 0.6800 0.6080 0.6688 62,614 +0.03(+4.24%)
Jul 27, 2023 0.6620 0.6620 0.6312 0.6416 11,177 -0.01(-1.90%)
Jul 26, 2023 0.6408 0.6744 0.6240 0.6540 36,515 -0.02(-3.25%)
Jul 25, 2023 0.6760 0.6920 0.6440 0.6760 60,803 +0.02(+2.74%)
Jul 24, 2023 0.6680 0.6796 0.6340 0.6580 23,087 +0.01(+1.54%)
Jul 21, 2023 0.6444 0.6920 0.6428 0.6480 23,565 -0.02(-3.17%)
Jul 20, 2023 0.6600 0.6920 0.6600 0.6692 18,090 +0.00(+0.18%)
Jul 19, 2023 0.6520 0.7016 0.6444 0.6680 60,818 +0.00(+0.60%)
Jul 18, 2023 0.6760 0.6996 0.6444 0.6640 34,966 +0.00(+0.61%)
Jul 17, 2023 0.6900 0.7156 0.6600 0.6600 47,514 -0.04(-5.44%)
Jul 14, 2023 0.7248 0.7396 0.6400 0.6980 92,825 -0.02(-3.16%)
Jul 13, 2023 0.8000 0.8188 0.6804 0.7208 149,798 -0.12(-14.60%)
Jul 12, 2023 0.7516 0.9240 0.7448 0.8440 419,104 +0.08(+10.94%)
Jul 11, 2023 0.7440 0.7640 0.7440 0.7608 20,223 +0.00(+0.58%)
Jul 10, 2023 0.7452 0.7684 0.7240 0.7564 46,192 -0.01(-1.61%)
Jul 07, 2023 0.6340 0.7692 0.6340 0.7688 218,702 +0.12(+17.77%)
Jul 06, 2023 0.7100 0.7100 0.6352 0.6528 33,381 +0.02(+2.77%)
Jul 05, 2023 0.6520 0.6800 0.6336 0.6352 70,059 -0.02(-2.52%)
Jul 03, 2023 0.6480 0.6516 0.6292 0.6516 26,016 +0.01(+2.26%)
Jun 30, 2023 0.6280 0.6480 0.6020 0.6372 31,455 +0.02(+2.77%)
Jun 29, 2023 0.6600 0.6600 0.6000 0.6200 42,292 -0.03(-4.85%)
Jun 28, 2023 0.6600 0.6600 0.6324 0.6516 18,204 +0.00(+0.74%)
Jun 27, 2023 0.6320 0.6520 0.6320 0.6468 9,473 +0.01(+0.94%)
Jun 26, 2023 0.6320 0.6560 0.6320 0.6408 32,646 -0.02(-2.91%)
Jun 23, 2023 0.6720 0.6720 0.6240 0.6600 43,427 +0.02(+3.13%)
Jun 22, 2023 0.6400 0.6800 0.6000 0.6400 70,347 +0.00(+0.00%)
Jun 21, 2023 0.6520 0.6788 0.6240 0.6400 200,131 -0.06(-8.68%)
Jun 20, 2023 0.7580 0.7580 0.6504 0.7008 1,992,214 +0.05(+7.95%)
Jun 16, 2023 0.6520 0.6560 0.6320 0.6492 128,402 +0.00(+0.50%)
Jun 15, 2023 0.6396 0.6520 0.6240 0.6460 20,219 +0.05(+7.52%)
May 08, 2023 0.6200 0.6240 0.6000 0.6008 32,730 -0.02(-3.72%)
May 05, 2023 0.6668 0.6720 0.6044 0.6240 37,874 -0.02(-2.50%)
May 04, 2023 0.6388 0.6800 0.5940 0.6400 56,276 +0.01(+2.24%)
May 03, 2023 0.6000 0.6516 0.5880 0.6260 88,851 +0.04(+6.46%)
May 02, 2023 0.6000 0.6356 0.5880 0.5880 106,957 -0.05(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.