Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tdh Holdings Inc
(NQ:
PETZ
)
1.180
+0.010 (+0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.150
1.182
1.100
1.180
13,438
+0.01(+0.85%)
May 16, 2024
1.140
1.200
1.120
1.170
28,805
+0.04(+3.54%)
May 15, 2024
1.140
1.150
1.050
1.130
8,022
+0.00(+0.00%)
May 14, 2024
1.150
1.150
1.100
1.130
13,333
+0.02(+1.79%)
May 13, 2024
1.090
1.150
1.090
1.110
17,988
+0.02(+1.66%)
May 10, 2024
1.130
1.130
1.090
1.092
5,912
-0.06(-5.04%)
May 09, 2024
1.110
1.150
1.090
1.150
8,996
+0.00(+0.00%)
May 08, 2024
1.160
1.160
1.060
1.150
7,111
+0.06(+5.50%)
May 07, 2024
1.090
1.100
1.063
1.090
5,002
+0.01(+0.93%)
May 06, 2024
1.090
1.120
1.060
1.080
7,584
+0.00(+0.00%)
May 03, 2024
1.090
1.140
1.060
1.080
19,858
-0.02(-1.68%)
May 02, 2024
1.100
1.100
1.095
1.099
1,603
-0.04(-3.64%)
May 01, 2024
1.050
1.150
1.040
1.140
12,114
+0.02(+2.08%)
Apr 30, 2024
1.150
1.240
1.030
1.117
28,052
-0.04(-3.18%)
Apr 29, 2024
1.120
1.170
1.120
1.153
2,557
-0.02(-1.41%)
Apr 26, 2024
1.180
1.210
1.118
1.170
3,713
+0.01(+0.86%)
Apr 25, 2024
1.120
1.160
1.111
1.160
673
+0.04(+3.26%)
Apr 24, 2024
1.110
1.130
1.110
1.123
1,209
-0.05(-3.98%)
Apr 23, 2024
1.167
1.170
1.167
1.170
853
+0.00(+0.00%)
Apr 22, 2024
1.120
1.170
1.090
1.170
11,640
+0.00(+0.00%)
Apr 19, 2024
1.135
1.170
1.103
1.170
3,596
+0.04(+3.54%)
Apr 18, 2024
1.170
1.180
1.130
1.130
2,956
-0.03(-2.59%)
Apr 17, 2024
1.200
1.210
1.120
1.160
10,809
-0.04(-3.33%)
Apr 16, 2024
1.200
1.210
1.177
1.200
5,694
+0.03(+2.56%)
Apr 15, 2024
1.230
1.230
1.170
1.170
8,506
-0.03(-2.83%)
Apr 12, 2024
1.220
1.240
1.204
1.204
4,804
-0.01(-0.49%)
Apr 11, 2024
1.170
1.230
1.170
1.210
22,333
-0.01(-0.82%)
Apr 10, 2024
1.240
1.240
1.190
1.220
2,936
-0.02(-1.61%)
Apr 09, 2024
1.220
1.240
1.190
1.240
2,945
+0.00(+0.00%)
Apr 08, 2024
1.200
1.250
1.180
1.240
17,910
+0.02(+1.64%)
Apr 05, 2024
1.250
1.300
1.170
1.220
45,422
+0.01(+0.83%)
Apr 04, 2024
1.196
1.320
1.170
1.210
49,884
+0.04(+3.42%)
Apr 03, 2024
1.110
1.210
1.110
1.170
5,180
+0.06(+5.33%)
Apr 02, 2024
1.150
1.190
1.060
1.111
6,200
-0.05(-4.24%)
Apr 01, 2024
1.100
1.160
1.010
1.160
10,486
-0.02(-1.69%)
Mar 28, 2024
1.160
1.200
1.155
1.180
6,795
+0.01(+0.85%)
Mar 27, 2024
1.210
1.300
1.170
1.170
18,229
-0.03(-2.51%)
Mar 26, 2024
1.240
1.260
1.200
1.200
23,287
+0.00(+0.01%)
Mar 25, 2024
1.290
1.290
1.170
1.200
4,693
+0.02(+1.69%)
Mar 22, 2024
1.170
1.250
1.169
1.180
2,460
-0.04(-3.28%)
Mar 21, 2024
1.250
1.250
1.200
1.220
3,659
-0.03(-2.40%)
Mar 20, 2024
1.240
1.290
1.200
1.250
17,999
+0.03(+2.46%)
Mar 19, 2024
1.160
1.235
1.160
1.220
7,460
+0.11(+9.91%)
Mar 18, 2024
1.260
1.295
1.110
1.110
68,626
-0.11(-9.09%)
Mar 15, 2024
1.240
1.270
1.190
1.221
49,977
+0.03(+2.61%)
Mar 14, 2024
1.210
1.250
1.155
1.190
13,240
-0.04(-3.25%)
Mar 13, 2024
1.190
1.270
1.175
1.230
27,612
+0.04(+3.36%)
Mar 12, 2024
1.120
1.230
1.110
1.190
34,755
+0.02(+1.71%)
Mar 11, 2024
1.100
1.180
1.100
1.170
32,877
-0.01(-0.85%)
Mar 08, 2024
1.090
1.231
1.090
1.180
107,657
+0.07(+6.31%)
Mar 07, 2024
1.110
1.200
1.080
1.110
19,766
-0.03(-2.63%)
Mar 06, 2024
1.130
1.190
1.040
1.140
45,095
+0.09(+8.57%)
Mar 05, 2024
1.059
1.140
1.020
1.050
28,900
-0.02(-1.87%)
Mar 04, 2024
1.060
1.120
1.030
1.070
18,064
-0.03(-2.73%)
Mar 01, 2024
1.100
1.210
1.042
1.100
40,417
+0.02(+1.85%)
Feb 29, 2024
1.170
1.220
1.080
1.080
40,334
-0.09(-7.69%)
Feb 28, 2024
1.240
1.340
1.170
1.170
93,537
-0.05(-4.10%)
Feb 27, 2024
1.350
1.390
1.100
1.220
119,789
-0.17(-12.23%)
Feb 26, 2024
1.390
1.470
1.320
1.390
40,802
-0.02(-1.42%)
Feb 23, 2024
1.400
1.540
1.330
1.410
258,351
-0.10(-6.62%)
Feb 22, 2024
1.150
1.584
1.150
1.510
689,888
+0.30(+24.79%)
Feb 21, 2024
1.200
1.230
1.160
1.210
7,199
-0.02(-1.63%)
Feb 20, 2024
1.280
1.318
1.164
1.230
50,756
-0.05(-3.91%)
Feb 16, 2024
1.250
1.360
1.160
1.280
47,432
+0.00(+0.07%)
Feb 15, 2024
1.170
1.390
1.140
1.279
131,871
+0.13(+11.23%)
Feb 14, 2024
1.110
1.150
1.100
1.150
5,622
+0.00(+0.00%)
Feb 13, 2024
1.100
1.150
1.085
1.150
26,451
+0.04(+3.60%)
Feb 12, 2024
1.060
1.140
1.000
1.110
73,700
+0.06(+5.71%)
Feb 09, 2024
1.023
1.050
1.020
1.050
1,905
-0.01(-0.94%)
Feb 08, 2024
1.052
1.060
1.010
1.060
10,829
+0.02(+1.92%)
Feb 07, 2024
1.030
1.070
1.030
1.040
11,426
+0.01(+0.97%)
Feb 06, 2024
1.000
1.070
1.000
1.030
6,176
+0.03(+3.00%)
Feb 05, 2024
1.040
1.050
1.000
1.000
5,436
+0.00(+0.00%)
Feb 02, 2024
1.050
1.050
1.000
1.000
2,166
-0.01(-0.99%)
Feb 01, 2024
1.020
1.030
1.010
1.010
1,207
+0.00(+0.00%)
Jan 31, 2024
1.050
1.090
1.010
1.010
10,180
+0.00(+0.00%)
Jan 30, 2024
0.9900
1.025
0.9801
1.010
5,959
+0.00(+0.00%)
Jan 29, 2024
1.000
1.080
0.9999
1.010
23,074
-0.01(-0.98%)
Jan 26, 2024
1.080
1.090
0.9950
1.020
14,393
-0.01(-0.97%)
Jan 25, 2024
1.040
1.070
1.010
1.030
6,332
-0.04(-3.74%)
Jan 24, 2024
1.070
1.129
0.9800
1.070
18,261
+0.05(+4.90%)
Jan 23, 2024
1.050
1.050
0.9906
1.020
9,897
-0.05(-4.67%)
Jan 22, 2024
1.080
1.080
1.060
1.070
6,241
+0.02(+1.90%)
Jan 19, 2024
1.140
1.140
1.040
1.050
11,677
-0.05(-4.55%)
Jan 18, 2024
1.070
1.140
1.070
1.100
4,242
-0.03(-2.65%)
Jan 17, 2024
1.130
1.130
1.130
1.130
469
-0.00(-0.13%)
Jan 16, 2024
1.110
1.175
1.130
1.131
16,498
+0.01(+0.58%)
Jan 12, 2024
1.150
1.155
1.110
1.125
4,318
-0.03(-3.02%)
Jan 11, 2024
1.120
1.160
1.100
1.160
6,540
+0.04(+3.57%)
Jan 10, 2024
1.130
1.175
1.120
1.120
3,419
-0.01(-0.88%)
Jan 09, 2024
1.120
1.130
1.120
1.130
2,961
-0.05(-4.24%)
Jan 08, 2024
1.110
1.180
1.110
1.180
2,455
+0.02(+1.72%)
Jan 05, 2024
1.210
1.210
1.100
1.160
8,959
-0.09(-6.83%)
Jan 04, 2024
1.140
1.260
1.080
1.245
24,638
+0.07(+5.51%)
Jan 03, 2024
1.250
1.280
1.140
1.180
40,710
-0.03(-2.48%)
Jan 02, 2024
1.160
1.300
1.120
1.210
137,420
+0.06(+5.22%)
Dec 29, 2023
1.060
1.241
1.060
1.150
67,574
+0.09(+8.49%)
Dec 28, 2023
1.020
1.100
1.020
1.060
13,448
+0.02(+1.92%)
Dec 27, 2023
1.040
1.100
1.000
1.040
59,629
+0.00(+0.00%)
Dec 26, 2023
1.030
1.104
0.9900
1.040
16,361
-0.03(-2.80%)
Dec 22, 2023
1.020
1.120
0.9600
1.070
37,637
-0.03(-2.73%)
Dec 21, 2023
1.090
1.110
1.030
1.100
13,579
+0.07(+6.82%)
Dec 20, 2023
1.060
1.150
0.9800
1.030
10,158
-0.09(-8.05%)
Dec 19, 2023
1.070
1.220
1.000
1.120
41,856
+0.02(+1.82%)
Dec 18, 2023
1.000
1.210
0.9892
1.100
88,346
+0.16(+17.02%)
Dec 15, 2023
1.250
1.300
0.8900
0.9400
189,260
-0.33(-25.98%)
Dec 14, 2023
1.220
1.320
1.210
1.270
8,574
+0.05(+4.10%)
Dec 13, 2023
1.297
1.297
1.220
1.220
12,792
-0.03(-2.41%)
Dec 12, 2023
1.220
1.300
1.220
1.250
8,019
-0.01(-0.79%)
Dec 11, 2023
1.230
1.280
1.210
1.260
23,323
-0.03(-2.33%)
Dec 08, 2023
1.300
1.310
1.290
1.290
2,671
+0.01(+0.78%)
Dec 07, 2023
1.290
1.340
1.250
1.280
7,747
-0.02(-1.54%)
Dec 06, 2023
1.280
1.300
1.210
1.300
10,131
-0.00(-0.01%)
Dec 05, 2023
1.300
1.360
1.300
1.300
3,197
-0.03(-2.26%)
Dec 04, 2023
1.320
1.390
1.320
1.330
3,869
-0.04(-2.91%)
Dec 01, 2023
1.350
1.370
1.280
1.370
8,984
-0.01(-0.58%)
Nov 30, 2023
1.380
1.380
1.325
1.378
2,224
-0.01(-0.86%)
Nov 29, 2023
1.330
1.390
1.320
1.390
6,287
+0.09(+6.91%)
Nov 28, 2023
1.300
1.330
1.300
1.300
2,099
+0.00(+0.01%)
Nov 27, 2023
1.250
1.330
1.250
1.300
8,101
+0.00(+0.00%)
Nov 24, 2023
1.285
1.310
1.280
1.300
3,459
+0.03(+2.36%)
Nov 22, 2023
1.290
1.290
1.252
1.270
3,424
+0.01(+0.79%)
Nov 21, 2023
1.285
1.301
1.250
1.260
7,343
-0.04(-3.08%)
Nov 20, 2023
1.320
1.320
1.300
1.300
5,957
+0.00(+0.00%)
Nov 17, 2023
1.300
1.325
1.300
1.300
5,349
-0.01(-0.76%)
Nov 16, 2023
1.320
1.320
1.300
1.310
3,631
-0.00(-0.38%)
Nov 15, 2023
1.300
1.327
1.300
1.315
2,258
-0.01(-0.38%)
Nov 14, 2023
1.340
1.340
1.320
1.320
6,358
+0.01(+0.76%)
Nov 13, 2023
1.350
1.355
1.310
1.310
5,853
-0.05(-3.68%)
Nov 10, 2023
1.360
1.360
1.350
1.360
3,231
+0.01(+0.74%)
Nov 09, 2023
1.390
1.390
1.350
1.350
3,978
-0.04(-2.88%)
Nov 08, 2023
1.330
1.400
1.330
1.390
5,173
+0.06(+4.51%)
Nov 07, 2023
1.430
1.430
1.330
1.330
5,638
-0.03(-2.21%)
Nov 06, 2023
1.340
1.440
1.330
1.360
6,386
+0.05(+3.82%)
Nov 03, 2023
1.280
1.400
1.280
1.310
7,901
-0.02(-1.50%)
Nov 02, 2023
1.300
1.390
1.284
1.330
27,383
+0.08(+6.40%)
Nov 01, 2023
1.300
1.300
1.240
1.250
12,630
+0.01(+0.81%)
Oct 31, 2023
1.260
1.270
1.190
1.240
7,700
-0.03(-2.36%)
Oct 30, 2023
1.170
1.280
1.170
1.270
8,565
+0.06(+5.39%)
Oct 27, 2023
1.256
1.270
1.150
1.205
32,035
+0.02(+1.26%)
Oct 26, 2023
1.210
1.265
1.151
1.190
40,614
-0.04(-3.26%)
Oct 25, 2023
1.220
1.270
1.220
1.230
8,003
-0.03(-2.37%)
Oct 24, 2023
1.250
1.260
1.123
1.260
9,332
+0.04(+3.70%)
Oct 23, 2023
1.150
1.270
1.100
1.215
92,068
+0.02(+1.25%)
Oct 20, 2023
1.150
1.220
1.150
1.200
14,817
+0.00(+0.34%)
Oct 19, 2023
1.168
1.231
1.150
1.196
16,356
-0.05(-4.33%)
Oct 18, 2023
1.200
1.260
1.200
1.250
11,556
+0.05(+4.17%)
Oct 17, 2023
1.160
1.260
1.160
1.200
45,542
+0.04(+3.38%)
Oct 16, 2023
1.249
1.257
1.150
1.161
4,886
+0.00(+0.07%)
Oct 13, 2023
1.140
1.200
1.140
1.160
1,271
-0.05(-4.13%)
Oct 12, 2023
1.270
1.270
1.210
1.210
4,235
+0.03(+2.54%)
Oct 11, 2023
1.150
1.220
1.150
1.180
3,353
-0.01(-0.85%)
Oct 10, 2023
1.200
1.210
1.160
1.190
5,064
+0.04(+3.49%)
Oct 09, 2023
1.240
1.240
1.150
1.150
8,547
+0.00(+0.00%)
Oct 06, 2023
1.120
1.200
1.120
1.150
10,094
+0.00(+0.00%)
Oct 05, 2023
1.245
1.245
1.150
1.150
12,425
-0.02(-1.71%)
Oct 04, 2023
1.150
1.260
1.150
1.170
18,696
+0.02(+1.74%)
Oct 03, 2023
1.160
1.210
1.150
1.150
9,098
-0.02(-1.71%)
Oct 02, 2023
1.210
1.250
1.152
1.170
10,285
-0.03(-2.50%)
Sep 29, 2023
1.240
1.240
1.200
1.200
3,792
+0.03(+2.56%)
Sep 28, 2023
1.190
1.250
1.150
1.170
11,367
+0.02(+1.74%)
Sep 27, 2023
1.220
1.220
1.150
1.150
11,210
-0.06(-4.96%)
Sep 26, 2023
1.210
1.230
1.210
1.210
4,720
-0.02(-1.62%)
Sep 25, 2023
1.200
1.230
1.200
1.230
4,179
-0.00(-0.01%)
Sep 22, 2023
1.220
1.300
1.160
1.230
13,510
+0.01(+0.82%)
Sep 21, 2023
1.130
1.280
1.120
1.220
43,656
+0.07(+6.09%)
Sep 20, 2023
1.170
1.300
1.150
1.150
14,575
-0.05(-4.17%)
Sep 19, 2023
1.220
1.280
1.200
1.200
2,014
-0.07(-5.51%)
Sep 18, 2023
1.280
1.300
1.220
1.270
2,598
+0.03(+2.42%)
Sep 15, 2023
1.260
1.320
1.240
1.240
12,201
-0.02(-1.59%)
Sep 14, 2023
1.270
1.300
1.244
1.260
15,530
-0.03(-2.33%)
Sep 13, 2023
1.250
1.298
1.240
1.290
8,113
+0.00(+0.00%)
Sep 12, 2023
1.230
1.320
1.215
1.290
16,969
+0.05(+4.03%)
Sep 11, 2023
1.270
1.290
1.220
1.240
8,200
-0.01(-0.80%)
Sep 08, 2023
1.290
1.340
1.220
1.250
19,623
-0.04(-3.10%)
Sep 07, 2023
1.270
1.330
1.252
1.290
13,529
-0.01(-0.77%)
Sep 06, 2023
1.270
1.350
1.260
1.300
22,086
-0.02(-1.52%)
Sep 05, 2023
1.230
1.349
1.230
1.320
21,806
+0.11(+9.09%)
Sep 01, 2023
1.140
1.260
1.140
1.210
16,666
+0.07(+6.14%)
Aug 31, 2023
1.250
1.260
1.126
1.140
44,109
-0.10(-8.25%)
Aug 30, 2023
1.260
1.280
1.210
1.242
5,453
+0.00(+0.20%)
Aug 29, 2023
1.200
1.290
1.200
1.240
22,356
+0.03(+2.48%)
Aug 28, 2023
1.180
1.240
1.160
1.210
18,921
+0.01(+0.83%)
Aug 25, 2023
1.170
1.240
1.170
1.200
19,367
+0.01(+0.84%)
Aug 24, 2023
1.250
1.252
1.140
1.190
34,110
+0.00(+0.42%)
Aug 23, 2023
1.166
1.250
1.130
1.185
73,767
+0.05(+4.86%)
Aug 22, 2023
1.140
1.150
1.110
1.130
23,581
+0.04(+3.68%)
Aug 21, 2023
1.060
1.150
1.040
1.090
30,407
+0.07(+6.86%)
Aug 18, 2023
1.020
1.080
1.020
1.020
36,881
-0.02(-2.21%)
Aug 17, 2023
1.125
1.125
1.000
1.043
40,120
-0.03(-2.52%)
Aug 16, 2023
1.020
1.070
1.000
1.070
13,825
+0.05(+4.90%)
Aug 15, 2023
1.000
1.107
1.000
1.020
17,670
+0.00(+0.00%)
Aug 14, 2023
1.080
1.110
1.000
1.020
31,898
-0.06(-5.99%)
Aug 11, 2023
1.100
1.110
1.057
1.085
11,822
-0.02(-1.36%)
Aug 10, 2023
1.080
1.160
1.070
1.100
14,723
-0.02(-1.79%)
Aug 09, 2023
1.220
1.224
1.030
1.120
64,924
-0.05(-4.68%)
Aug 08, 2023
1.150
1.270
1.150
1.175
15,478
-0.01(-1.26%)
Aug 07, 2023
1.197
1.260
1.180
1.190
10,063
+0.01(+0.85%)
Aug 04, 2023
1.230
1.230
1.180
1.180
3,289
-0.06(-4.84%)
Aug 03, 2023
1.260
1.257
1.160
1.240
15,514
-0.01(-0.80%)
Aug 02, 2023
1.230
1.290
1.120
1.250
10,994
-0.05(-3.85%)
Aug 01, 2023
1.290
1.340
1.240
1.300
9,357
+0.00(+0.00%)
Jul 31, 2023
1.290
1.350
1.280
1.300
15,558
-0.04(-2.99%)
Jul 28, 2023
1.300
1.340
1.230
1.340
8,042
+0.04(+3.08%)
Jul 27, 2023
1.310
1.340
1.260
1.300
22,473
-0.03(-2.26%)
Jul 26, 2023
1.240
1.360
1.230
1.330
32,828
+0.05(+3.91%)
Jul 25, 2023
1.340
1.340
1.200
1.280
19,981
-0.09(-6.57%)
Jul 24, 2023
1.350
1.382
1.340
1.370
8,531
+0.02(+1.48%)
Jul 21, 2023
1.390
1.391
1.350
1.350
9,894
-0.06(-4.59%)
Jul 20, 2023
1.410
1.480
1.410
1.415
14,078
-0.02(-1.74%)
Jul 19, 2023
1.480
1.482
1.410
1.440
25,083
+0.01(+1.05%)
Jul 18, 2023
1.430
1.470
1.392
1.425
12,414
-0.02(-1.72%)
Jul 17, 2023
1.410
1.550
1.340
1.450
73,162
+0.06(+4.32%)
Jul 14, 2023
1.320
1.415
1.320
1.390
59,908
+0.07(+5.30%)
Jul 13, 2023
1.380
1.381
1.280
1.320
33,464
+0.05(+3.94%)
Jul 12, 2023
1.280
1.380
1.240
1.270
13,720
-0.01(-0.78%)
Jul 11, 2023
1.360
1.360
1.280
1.280
22,601
-0.03(-2.29%)
Jul 10, 2023
1.400
1.418
1.253
1.310
49,851
+0.04(+3.15%)
Jul 07, 2023
1.250
1.348
1.200
1.270
129,578
+0.11(+9.48%)
Jul 06, 2023
1.240
1.240
1.130
1.160
23,796
-0.08(-6.35%)
Jul 05, 2023
1.200
1.250
1.190
1.239
30,929
+0.06(+5.42%)
Jul 03, 2023
1.150
1.220
1.110
1.175
17,555
+0.02(+1.29%)
Jun 30, 2023
1.160
1.180
1.120
1.160
16,535
+0.02(+1.75%)
Jun 29, 2023
1.120
1.180
1.120
1.140
10,861
+0.03(+3.17%)
Jun 28, 2023
1.040
1.180
1.040
1.105
12,973
+0.01(+1.38%)
Jun 27, 2023
1.070
1.135
1.060
1.090
4,536
+0.01(+0.93%)
Jun 26, 2023
1.070
1.125
1.050
1.080
5,333
+0.01(+0.93%)
Jun 23, 2023
1.090
1.120
1.050
1.070
9,840
-0.01(-0.93%)
Jun 22, 2023
1.070
1.100
1.070
1.080
4,960
-0.02(-1.82%)
Jun 21, 2023
1.080
1.100
1.070
1.100
11,364
+0.02(+1.85%)
Jun 20, 2023
1.150
1.170
1.080
1.080
19,128
-0.03(-2.70%)
Jun 16, 2023
1.150
1.170
1.110
1.110
19,200
-0.04(-3.48%)
Jun 15, 2023
1.090
1.170
1.000
1.150
33,312
+0.02(+1.77%)
Jun 14, 2023
1.130
1.280
1.130
1.130
42,315
-0.04(-3.42%)
Jun 13, 2023
1.190
1.220
1.150
1.170
18,960
-0.02(-1.68%)
Jun 12, 2023
1.120
1.240
1.120
1.190
21,155
+0.04(+3.48%)
Jun 09, 2023
1.180
1.190
1.130
1.150
16,895
-0.02(-1.71%)
Jun 08, 2023
1.190
1.221
1.150
1.170
10,132
-0.03(-2.50%)
Jun 07, 2023
1.230
1.320
1.200
1.200
27,862
-0.01(-0.83%)
Jun 06, 2023
1.170
1.240
1.170
1.210
7,063
+0.02(+1.28%)
Jun 05, 2023
1.180
1.220
1.150
1.195
9,688
+0.01(+1.25%)
Jun 02, 2023
1.200
1.230
1.180
1.180
16,835
-0.02(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.