Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yunji Inc ADR
(NQ:
YJ
)
0.8170
+0.0470 (+6.10%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.7700
0.8180
0.7700
0.8170
19,519
+0.05(+6.10%)
May 16, 2024
0.7300
0.8180
0.7250
0.7700
7,117
-0.04(-4.93%)
May 15, 2024
0.7400
0.8101
0.7400
0.8099
10,135
+0.03(+4.22%)
May 14, 2024
0.7700
0.7800
0.7250
0.7771
13,195
-0.00(-0.37%)
May 13, 2024
0.8000
0.8042
0.7500
0.7800
12,874
-0.02(-1.89%)
May 10, 2024
0.7764
0.7951
0.7764
0.7950
1,618
+0.01(+1.13%)
May 09, 2024
0.7531
0.8100
0.7531
0.7861
4,341
+0.03(+3.43%)
May 08, 2024
0.7750
0.7890
0.7600
0.7600
3,787
-0.00(-0.60%)
May 07, 2024
0.7400
0.7690
0.7099
0.7646
15,246
-0.01(-0.87%)
May 06, 2024
0.7900
0.7900
0.7203
0.7713
5,204
-0.01(-1.12%)
May 03, 2024
0.7800
0.7900
0.7800
0.7800
3,275
-0.01(-1.27%)
May 02, 2024
0.8179
0.8180
0.7900
0.7900
2,633
-0.03(-3.42%)
May 01, 2024
0.8170
0.8180
0.8143
0.8180
4,831
+0.00(+0.00%)
Apr 30, 2024
0.7800
0.8200
0.7800
0.8180
1,773
+0.05(+6.61%)
Apr 29, 2024
0.7760
0.8200
0.7506
0.7673
3,748
+0.02(+2.17%)
Apr 26, 2024
0.7810
0.8000
0.7450
0.7510
27,088
-0.03(-3.84%)
Apr 25, 2024
0.7400
0.8277
0.7400
0.7810
4,057
+0.01(+0.96%)
Apr 24, 2024
0.7201
0.8900
0.7201
0.7736
13,813
+0.02(+2.45%)
Apr 23, 2024
0.7650
0.7700
0.7402
0.7551
3,295
+0.01(+1.63%)
Apr 22, 2024
0.7990
0.8015
0.7329
0.7430
16,379
-0.06(-7.11%)
Apr 19, 2024
0.7415
0.7999
0.7415
0.7999
1,974
+0.05(+7.30%)
Apr 18, 2024
0.7599
0.7599
0.7302
0.7455
2,640
-0.04(-5.57%)
Apr 17, 2024
0.7332
0.8000
0.7332
0.7895
9,689
+0.02(+2.53%)
Apr 16, 2024
0.7300
0.7700
0.7300
0.7700
6,336
-0.00(-0.57%)
Apr 15, 2024
0.8871
0.8871
0.7499
0.7744
27,713
-0.11(-12.00%)
Apr 12, 2024
0.8700
0.8800
0.7600
0.8800
10,832
+0.06(+7.83%)
Apr 11, 2024
0.7501
0.8900
0.7501
0.8161
8,822
-0.07(-8.30%)
Apr 10, 2024
0.7304
0.8900
0.7304
0.8900
14,455
+0.07(+8.67%)
Apr 09, 2024
0.7588
0.8190
0.7588
0.8190
1,562
+0.06(+7.95%)
Apr 08, 2024
0.7102
0.8100
0.7102
0.7587
4,500
-0.01(-0.84%)
Apr 05, 2024
0.7700
0.8200
0.7300
0.7651
3,605
-0.00(-0.64%)
Apr 04, 2024
0.7401
0.7701
0.7401
0.7700
964
-0.02(-2.25%)
Apr 03, 2024
0.7400
0.8400
0.7400
0.7877
1,598
+0.03(+4.22%)
Apr 02, 2024
0.7700
0.8001
0.7400
0.7558
13,487
-0.01(-1.74%)
Apr 01, 2024
0.8299
0.8450
0.7692
0.7692
4,455
-0.06(-7.41%)
Mar 28, 2024
0.7525
0.8601
0.6200
0.8308
57,278
+0.07(+8.60%)
Mar 27, 2024
0.7450
0.8100
0.7231
0.7650
13,209
+0.07(+9.93%)
Mar 26, 2024
0.7189
0.8699
0.6820
0.6959
43,091
+0.01(+2.04%)
Mar 25, 2024
0.6401
0.7400
0.6401
0.6820
24,087
+0.00(+0.47%)
Mar 22, 2024
0.6393
0.7270
0.6393
0.6788
8,187
+0.04(+6.06%)
Mar 21, 2024
0.6600
0.6690
0.6300
0.6400
12,137
-0.03(-4.48%)
Mar 20, 2024
0.7200
0.7300
0.6700
0.6700
3,292
+0.00(+0.00%)
Mar 19, 2024
0.6700
0.6850
0.6600
0.6700
6,131
-0.02(-2.93%)
Mar 18, 2024
0.6701
0.7400
0.6700
0.6902
10,713
+0.03(+4.58%)
Mar 15, 2024
0.6800
0.6800
0.6600
0.6600
6,646
-0.02(-2.94%)
Mar 14, 2024
0.7000
0.7100
0.6800
0.6800
10,640
-0.02(-2.86%)
Mar 13, 2024
0.7100
0.7380
0.7000
0.7000
3,719
-0.01(-1.42%)
Mar 12, 2024
0.7400
0.7350
0.7000
0.7101
6,593
+0.01(+1.44%)
Mar 11, 2024
0.7001
0.7490
0.7000
0.7000
9,740
-0.00(-0.14%)
Mar 08, 2024
0.7000
0.7500
0.7000
0.7010
15,081
-0.01(-1.27%)
Mar 07, 2024
0.7500
0.7500
0.7100
0.7100
8,896
+0.00(+0.00%)
Mar 06, 2024
0.7070
0.7565
0.7070
0.7100
8,512
-0.03(-4.12%)
Mar 05, 2024
0.6900
0.7889
0.6900
0.7405
26,418
+0.04(+5.79%)
Mar 04, 2024
0.7400
0.7900
0.7000
0.7000
14,427
-0.02(-2.78%)
Mar 01, 2024
0.7110
0.7790
0.7110
0.7200
7,436
-0.02(-2.39%)
Feb 29, 2024
0.7221
0.7787
0.7010
0.7376
52,993
+0.01(+1.04%)
Feb 28, 2024
0.7500
0.7800
0.7300
0.7300
40,313
-0.08(-9.99%)
Feb 27, 2024
0.8536
0.8697
0.7900
0.8110
32,357
-0.07(-7.84%)
Feb 26, 2024
0.9100
0.9600
0.8500
0.8800
65,500
-0.06(-6.38%)
Feb 23, 2024
1.000
1.000
0.9000
0.9400
47,676
-0.02(-2.06%)
Feb 22, 2024
1.060
1.064
0.9130
0.9598
47,727
-0.10(-9.45%)
Feb 21, 2024
0.8075
1.180
0.7082
1.060
384,013
+0.21(+24.71%)
Feb 20, 2024
0.8565
0.8790
0.6520
0.8500
210,565
-0.06(-6.59%)
Feb 16, 2024
0.7300
0.9200
0.6200
0.9100
2,747,964
+0.29(+46.77%)
Feb 15, 2024
0.5376
0.6489
0.5376
0.6200
9,152
+0.05(+8.77%)
Feb 14, 2024
0.6000
0.6530
0.5499
0.5700
23,472
-0.05(-8.06%)
Feb 13, 2024
0.5730
0.6200
0.5730
0.6200
4,272
+0.01(+1.64%)
Feb 12, 2024
0.6050
0.6195
0.6000
0.6100
19,671
-0.03(-4.60%)
Feb 09, 2024
0.6050
0.6395
0.6050
0.6394
3,081
+0.03(+4.48%)
Feb 08, 2024
0.6413
0.6413
0.6050
0.6120
11,197
-0.03(-4.54%)
Feb 07, 2024
0.6200
0.6411
0.6200
0.6411
3,951
-0.01(-1.37%)
Feb 06, 2024
0.6200
0.6500
0.6200
0.6500
539
+0.00(+0.00%)
Feb 05, 2024
0.6585
0.6585
0.6390
0.6500
1,288
+0.00(+0.00%)
Feb 02, 2024
0.6259
0.6525
0.6181
0.6500
3,463
+0.04(+7.00%)
Feb 01, 2024
0.6075
0.6075
0.6075
0.6075
668
-0.03(-4.94%)
Jan 31, 2024
0.6584
0.6585
0.6066
0.6391
3,695
+0.01(+1.27%)
Jan 30, 2024
0.7088
0.7088
0.6300
0.6311
6,450
-0.07(-9.83%)
Jan 29, 2024
0.7000
0.7500
0.6238
0.6999
10,500
+0.06(+10.19%)
Jan 26, 2024
0.6600
0.6600
0.6000
0.6352
20,466
-0.02(-2.89%)
Jan 25, 2024
0.6200
0.6541
0.6200
0.6541
4,038
+0.00(+0.63%)
Jan 23, 2024
0.6500
28
-0.02(-2.55%)
Jan 22, 2024
0.6485
0.6670
0.6300
0.6670
1,757
+0.02(+2.65%)
Jan 19, 2024
0.6685
0.6890
0.6400
0.6498
19,582
-0.02(-3.01%)
Jan 18, 2024
0.6700
0.6700
0.6700
0.6700
253
-0.02(-2.74%)
Jan 17, 2024
0.6700
0.6889
0.6700
0.6889
3,699
-0.00(-0.01%)
Jan 16, 2024
0.7600
0.7300
0.6650
0.6890
31,786
-0.08(-10.52%)
Jan 12, 2024
0.6663
0.7737
0.6662
0.7700
12,486
+0.00(+0.26%)
Jan 11, 2024
0.7499
0.7800
0.7400
0.7680
4,849
+0.02(+2.41%)
Jan 10, 2024
0.6300
0.7900
0.6300
0.7499
18,793
+0.09(+13.62%)
Jan 09, 2024
0.6800
0.6823
0.6500
0.6600
6,983
-0.00(-0.44%)
Jan 08, 2024
0.6500
0.6827
0.6500
0.6629
8,242
-0.02(-2.66%)
Jan 05, 2024
0.7000
0.7200
0.6799
0.6810
12,535
-0.02(-2.70%)
Jan 04, 2024
0.6990
0.6999
0.6801
0.6999
3,647
-0.00(-0.01%)
Jan 03, 2024
0.7158
0.7340
0.6980
0.7000
3,655
-0.03(-4.50%)
Jan 02, 2024
0.7100
0.7352
0.6980
0.7330
8,296
+0.02(+3.11%)
Dec 29, 2023
0.7200
0.7420
0.6800
0.7109
15,780
-0.04(-5.18%)
Dec 28, 2023
0.7700
0.7700
0.7333
0.7497
12,835
-0.04(-5.10%)
Dec 27, 2023
0.8000
0.8000
0.7600
0.7900
5,614
-0.01(-1.25%)
Dec 26, 2023
0.7400
0.8000
0.7400
0.8000
1,805
+0.03(+4.36%)
Dec 22, 2023
0.7300
0.7792
0.7300
0.7666
3,245
-0.03(-3.57%)
Dec 21, 2023
0.7900
0.8350
0.7502
0.7950
3,760
+0.01(+0.63%)
Dec 20, 2023
0.7900
0.7901
0.7900
0.7900
2,442
+0.00(+0.00%)
Dec 19, 2023
0.7800
0.8389
0.7800
0.7900
7,332
-0.01(-1.73%)
Dec 18, 2023
0.8250
0.8400
0.7700
0.8039
3,976
-0.03(-3.14%)
Dec 15, 2023
0.7800
0.8550
0.7700
0.8300
10,020
+0.02(+2.75%)
Dec 14, 2023
0.7802
0.8400
0.7800
0.8078
14,277
-0.03(-3.71%)
Dec 13, 2023
0.7700
0.8431
0.7700
0.8389
5,689
+0.00(+0.11%)
Dec 12, 2023
0.8190
0.8380
0.8000
0.8380
2,054
+0.02(+2.32%)
Dec 11, 2023
0.8000
0.8399
0.8000
0.8190
9,784
+0.03(+3.67%)
Dec 08, 2023
0.7800
0.8370
0.7800
0.7900
5,055
-0.03(-3.66%)
Dec 07, 2023
0.7769
0.8200
0.7701
0.8200
4,867
-0.02(-2.03%)
Dec 06, 2023
0.7700
0.8370
0.7700
0.8370
4,932
+0.05(+5.80%)
Dec 05, 2023
0.8370
0.8370
0.7603
0.7911
7,539
-0.03(-3.52%)
Dec 04, 2023
0.8000
0.8200
0.7951
0.8200
4,153
+0.02(+2.49%)
Dec 01, 2023
0.7500
0.8001
0.7500
0.8001
7,890
+0.06(+8.11%)
Nov 30, 2023
0.7401
0.7401
0.7401
0.7401
402
-0.02(-2.04%)
Nov 29, 2023
0.7900
0.7900
0.7500
0.7555
7,239
-0.03(-4.06%)
Nov 28, 2023
0.7500
0.7875
0.7500
0.7875
1,478
-0.02(-1.93%)
Nov 27, 2023
0.7800
0.8445
0.7400
0.8030
15,872
-0.02(-1.94%)
Nov 24, 2023
0.8100
0.8500
0.8100
0.8189
4,256
-0.02(-2.51%)
Nov 22, 2023
0.8500
0.8500
0.8100
0.8400
3,337
+0.00(+0.00%)
Nov 21, 2023
0.8190
0.8400
0.8190
0.8400
1,449
+0.02(+2.44%)
Nov 20, 2023
0.8400
0.8400
0.8084
0.8200
6,309
-0.01(-1.20%)
Nov 17, 2023
0.8300
0.8300
0.8299
0.8300
2,399
+0.02(+2.47%)
Nov 16, 2023
0.7400
0.8388
0.7400
0.8100
3,409
+0.02(+2.18%)
Nov 15, 2023
0.7750
0.8388
0.7750
0.7927
14,617
+0.02(+3.01%)
Nov 14, 2023
0.7240
0.7695
0.7240
0.7695
3,533
+0.05(+6.86%)
Nov 13, 2023
0.7200
0.7201
0.6900
0.7201
4,478
-0.03(-4.00%)
Nov 10, 2023
0.7500
0.7651
0.7500
0.7501
17,218
+0.00(+0.01%)
Nov 09, 2023
0.7500
0.7876
0.7500
0.7500
25,499
-0.01(-1.32%)
Nov 08, 2023
0.7500
0.8800
0.7480
0.7600
34,317
+0.01(+1.60%)
Nov 07, 2023
0.7117
0.7489
0.7101
0.7480
2,073
+0.04(+5.35%)
Nov 06, 2023
0.7300
0.7350
0.7100
0.7100
6,917
-0.02(-2.74%)
Nov 03, 2023
0.7261
0.7673
0.7260
0.7300
9,578
-0.01(-0.95%)
Nov 02, 2023
0.6900
0.7600
0.6900
0.7370
5,254
+0.03(+4.76%)
Nov 01, 2023
0.6990
0.7901
0.6700
0.7035
12,840
-0.02(-2.29%)
Oct 31, 2023
0.7600
0.7600
0.6841
0.7200
23,391
-0.06(-7.38%)
Oct 30, 2023
0.7501
0.7990
0.7500
0.7774
10,681
-0.02(-2.83%)
Oct 27, 2023
0.8000
0.8046
0.8000
0.8000
8,740
-0.04(-4.48%)
Oct 26, 2023
0.7401
0.8395
0.7401
0.8375
12,516
+0.06(+7.36%)
Oct 25, 2023
0.8001
0.8001
0.7702
0.7801
2,226
-0.03(-3.69%)
Oct 24, 2023
0.8000
0.8770
0.8000
0.8100
2,949
+0.01(+1.25%)
Oct 23, 2023
0.8600
0.8641
0.8000
0.8000
15,206
-0.09(-10.10%)
Oct 20, 2023
0.8000
0.8900
0.8000
0.8899
15,041
+0.03(+3.18%)
Oct 19, 2023
0.8100
0.9000
0.8000
0.8625
29,215
-0.09(-9.91%)
Oct 18, 2023
0.8699
0.9650
0.7700
0.9574
60,481
+0.03(+2.95%)
Oct 17, 2023
0.8300
0.9900
0.7500
0.9300
41,686
+0.12(+15.13%)
Oct 16, 2023
0.6600
0.8078
0.6600
0.8078
44,862
+0.09(+13.17%)
Oct 13, 2023
0.7800
0.8066
0.6456
0.7138
72,313
-0.09(-11.26%)
Oct 12, 2023
0.8000
0.8400
0.7500
0.8044
155,044
+0.05(+7.28%)
Oct 11, 2023
0.6800
0.7734
0.6800
0.7498
573,082
-0.00(-0.01%)
Oct 10, 2023
0.6800
0.7499
0.6600
0.7499
3,502
+0.06(+8.68%)
Oct 09, 2023
0.6700
0.7600
0.6300
0.6900
29,274
+0.01(+1.46%)
Oct 06, 2023
0.6990
0.7598
0.6624
0.6801
6,998
+0.00(+0.29%)
Oct 05, 2023
0.6847
0.6990
0.6550
0.6781
3,830
-0.01(-1.05%)
Oct 04, 2023
0.7400
0.7400
0.6847
0.6853
1,851
-0.03(-4.82%)
Oct 03, 2023
0.7310
0.7699
0.7200
0.7200
3,902
-0.01(-1.50%)
Oct 02, 2023
0.7110
0.7310
0.7110
0.7310
1,006
+0.04(+5.94%)
Sep 29, 2023
0.6900
0.7085
0.6846
0.6900
6,010
-0.02(-3.09%)
Sep 28, 2023
0.7642
0.7642
0.7120
0.7120
1,694
-0.05(-6.83%)
Sep 27, 2023
0.8150
0.8280
0.7100
0.7642
22,129
-0.08(-9.02%)
Sep 26, 2023
0.9900
0.9900
0.8400
0.8400
99,960
-0.19(-18.06%)
Sep 25, 2023
0.8000
1.050
0.7503
1.025
168,251
+0.23(+28.15%)
Sep 22, 2023
0.6900
0.8490
0.6900
0.8000
71,206
+0.11(+15.11%)
Sep 21, 2023
0.6701
0.6950
0.6701
0.6950
5,102
+0.02(+3.73%)
Sep 20, 2023
0.6699
0.6700
0.6690
0.6700
7,240
+0.03(+3.89%)
Sep 19, 2023
0.6500
0.6698
0.6100
0.6449
12,309
-0.01(-0.78%)
Sep 18, 2023
0.6359
0.6789
0.6358
0.6500
5,489
+0.02(+3.17%)
Sep 15, 2023
0.5906
0.6605
0.5906
0.6300
32,726
+0.01(+2.19%)
Sep 14, 2023
0.6001
0.6500
0.5902
0.6165
38,905
+0.03(+4.49%)
Sep 13, 2023
0.6100
0.6280
0.5800
0.5900
7,441
-0.01(-2.32%)
Sep 12, 2023
0.6000
0.6119
0.5903
0.6040
34,087
+0.02(+4.14%)
Sep 11, 2023
0.5700
0.5990
0.5699
0.5800
14,844
+0.01(+1.40%)
Sep 08, 2023
0.5900
0.6000
0.5600
0.5720
6,046
-0.01(-1.38%)
Sep 07, 2023
0.6040
0.6040
0.5700
0.5800
32,800
-0.03(-4.13%)
Sep 06, 2023
0.6300
0.6321
0.6011
0.6050
30,234
-0.03(-5.17%)
Sep 05, 2023
0.6705
0.7118
0.6000
0.6380
135,048
-0.03(-4.83%)
Sep 01, 2023
0.7090
0.7090
0.6600
0.6704
19,503
-0.03(-4.23%)
Aug 31, 2023
0.6807
0.7270
0.6801
0.7000
20,075
-0.00(-0.57%)
Aug 30, 2023
0.6980
0.7150
0.6690
0.7040
15,113
-0.02(-2.22%)
Aug 29, 2023
0.6600
0.7200
0.6600
0.7200
22,415
+0.04(+5.88%)
Aug 28, 2023
0.6500
0.7350
0.6510
0.6800
55,319
+0.02(+2.72%)
Aug 25, 2023
0.8070
0.8280
0.6600
0.6620
109,039
-0.15(-18.27%)
Aug 24, 2023
0.9600
0.9600
0.8011
0.8100
153,065
-0.15(-15.62%)
Aug 23, 2023
1.030
1.030
0.9365
0.9600
20,258
-0.08(-7.69%)
Aug 22, 2023
1.010
1.080
1.010
1.040
17,525
+0.01(+0.97%)
Aug 21, 2023
1.030
1.140
1.030
1.030
57,907
-0.01(-0.96%)
Aug 18, 2023
0.8700
1.170
0.8500
1.040
169,113
+0.12(+13.66%)
Aug 17, 2023
0.9900
0.9862
0.9000
0.9150
12,195
-0.02(-2.66%)
Aug 16, 2023
0.8800
0.9995
0.8300
0.9400
140,428
+0.03(+3.18%)
Aug 15, 2023
0.7590
1.050
0.7500
0.9110
685,280
+0.13(+16.48%)
Aug 14, 2023
0.8575
0.8840
0.7470
0.7821
57,847
-0.10(-11.53%)
Aug 11, 2023
0.8600
0.8848
0.7901
0.8840
140,204
+0.02(+2.66%)
Aug 10, 2023
0.9090
0.9100
0.8611
0.8611
19,034
-0.02(-2.78%)
Aug 09, 2023
0.9121
0.9400
0.8600
0.8857
76,979
-0.04(-4.76%)
Aug 08, 2023
0.9800
1.000
0.8751
0.9300
71,275
-0.08(-7.92%)
Aug 07, 2023
1.090
1.090
0.9500
1.010
94,801
+0.00(+0.00%)
Aug 04, 2023
1.110
1.110
1.010
1.010
119,061
-0.08(-7.34%)
Aug 03, 2023
1.060
1.127
1.040
1.090
43,910
+0.00(+0.00%)
Aug 02, 2023
1.080
1.150
1.030
1.090
68,616
+0.04(+3.81%)
Aug 01, 2023
1.060
1.180
1.010
1.050
83,479
-0.03(-2.78%)
Jul 31, 2023
1.060
1.120
1.060
1.080
123,358
+0.02(+1.89%)
Jul 28, 2023
1.140
1.140
1.060
1.060
123,589
-0.01(-0.93%)
Jul 27, 2023
1.060
1.130
1.050
1.070
53,768
+0.00(+0.00%)
Jul 26, 2023
1.110
1.180
1.060
1.070
70,037
-0.05(-4.46%)
Jul 25, 2023
1.240
1.260
1.120
1.120
48,352
-0.14(-11.11%)
Jul 24, 2023
1.230
1.280
1.225
1.260
5,224
+0.02(+1.61%)
Jul 21, 2023
1.240
1.260
1.230
1.240
12,982
-0.01(-0.80%)
Jul 20, 2023
1.210
1.275
1.210
1.250
24,044
+0.02(+1.63%)
Jul 19, 2023
1.220
1.308
1.220
1.230
10,018
-0.03(-2.37%)
Jul 18, 2023
1.310
1.329
1.220
1.260
35,629
-0.06(-4.55%)
Jul 17, 2023
1.410
1.410
1.320
1.320
24,692
-0.10(-7.04%)
Jul 14, 2023
1.380
1.430
1.380
1.420
32,782
+0.02(+1.43%)
Jul 13, 2023
1.410
1.430
1.360
1.400
16,515
+0.05(+3.70%)
Jul 12, 2023
1.370
1.400
1.324
1.350
24,476
+0.01(+0.75%)
Jul 11, 2023
1.370
1.370
1.290
1.340
35,161
+0.01(+0.75%)
Jul 10, 2023
1.430
1.430
1.270
1.330
63,650
-0.11(-7.64%)
Jul 07, 2023
1.510
1.510
1.420
1.440
45,087
-0.06(-4.00%)
Jul 06, 2023
1.550
1.560
1.410
1.500
53,984
-0.08(-5.06%)
Jul 05, 2023
1.660
1.660
1.510
1.580
25,789
-0.12(-7.06%)
Jul 03, 2023
1.650
1.720
1.528
1.700
19,626
+0.12(+7.59%)
Jun 30, 2023
1.560
1.690
1.480
1.580
38,938
+0.04(+2.60%)
Jun 29, 2023
1.530
1.570
1.520
1.540
15,337
-0.02(-1.28%)
Jun 28, 2023
1.530
1.620
1.530
1.560
25,859
-0.05(-3.11%)
Jun 27, 2023
1.570
1.610
1.500
1.610
34,794
-0.02(-1.23%)
Jun 26, 2023
1.760
1.760
1.600
1.630
41,289
-0.09(-5.23%)
Jun 23, 2023
1.820
1.820
1.630
1.720
49,445
-0.10(-5.49%)
Jun 22, 2023
1.880
1.890
1.818
1.820
49,369
-0.12(-6.19%)
Jun 21, 2023
1.860
2.020
1.860
1.940
52,838
+0.03(+1.57%)
Jun 20, 2023
1.840
2.092
1.800
1.910
129,894
-0.05(-2.75%)
Jun 16, 2023
2.140
2.200
1.901
1.964
436,117
+0.00(+0.05%)
Jun 15, 2023
1.938
2.055
1.851
1.963
76,540
+0.11(+6.11%)
Jun 14, 2023
1.900
2.040
1.834
1.850
159,150
-0.09(-4.64%)
Jun 13, 2023
1.950
2.120
1.833
1.940
210,973
-0.01(-0.51%)
Jun 12, 2023
1.911
2.400
1.870
1.950
306,232
-0.28(-12.67%)
Jun 09, 2023
1.900
3.750
1.891
2.233
3,623,283
+0.28(+14.51%)
Jun 08, 2023
2.000
2.395
1.850
1.950
156,478
-0.03(-1.66%)
Jun 07, 2023
2.020
2.190
1.504
1.983
561,977
-0.09(-4.39%)
Jun 06, 2023
2.100
2.200
1.950
2.074
308,294
+0.02(+1.17%)
Jun 05, 2023
2.678
2.857
2.000
2.050
532,181
-1.15(-35.94%)
Jun 02, 2023
3.553
5.800
2.803
3.200
8,347,818
+1.08(+50.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.