Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kinross Gold Corporation
(NY:
KGC
)
8.000
-0.120 (-1.48%)
Streaming Delayed Price
Updated: 12:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
7.990
8.150
7.970
8.120
12,959,078
+0.18(+2.27%)
May 29, 2024
8.010
8.129
7.920
7.940
11,189,179
-0.21(-2.57%)
May 28, 2024
8.139
8.244
8.081
8.149
15,748,876
+0.11(+1.36%)
May 24, 2024
7.920
8.070
7.920
8.040
11,987,965
+0.19(+2.41%)
May 23, 2024
7.870
8.010
7.781
7.850
22,363,762
-0.05(-0.63%)
May 22, 2024
8.040
8.060
7.830
7.900
26,200,410
-0.29(-3.53%)
May 21, 2024
8.050
8.199
8.010
8.189
15,822,836
+0.06(+0.74%)
May 20, 2024
7.990
8.139
7.890
8.129
12,370,517
+0.16(+2.00%)
May 17, 2024
7.910
7.990
7.865
7.970
12,087,039
+0.16(+2.04%)
May 16, 2024
7.810
7.890
7.721
7.810
11,093,833
-0.01(-0.13%)
May 15, 2024
7.840
7.890
7.682
7.820
10,604,819
+0.05(+0.64%)
May 14, 2024
7.611
7.771
7.571
7.771
13,141,171
+0.21(+2.77%)
May 13, 2024
7.532
7.656
7.492
7.561
13,323,605
+0.00(+0.00%)
May 10, 2024
7.591
7.671
7.512
7.561
20,431,274
+0.06(+0.80%)
May 09, 2024
7.153
7.532
7.138
7.502
18,704,304
+0.43(+6.06%)
May 08, 2024
6.774
7.173
6.754
7.073
27,254,834
+0.33(+4.87%)
May 07, 2024
6.685
6.754
6.645
6.745
11,126,365
+0.02(+0.30%)
May 06, 2024
6.725
6.789
6.669
6.725
12,187,427
+0.16(+2.43%)
May 03, 2024
6.585
6.610
6.456
6.565
11,718,094
+0.04(+0.61%)
May 02, 2024
6.416
6.605
6.416
6.525
12,195,291
+0.05(+0.77%)
May 01, 2024
6.545
6.680
6.396
6.476
19,782,676
+0.05(+0.78%)
Apr 30, 2024
6.595
6.665
6.406
6.426
17,399,952
-0.39(-5.70%)
Apr 29, 2024
6.745
6.824
6.625
6.814
13,585,264
+0.10(+1.48%)
Apr 26, 2024
6.784
6.844
6.705
6.715
14,793,019
+0.01(+0.15%)
Apr 25, 2024
6.555
6.764
6.416
6.705
24,045,530
+0.13(+1.97%)
Apr 24, 2024
6.515
6.595
6.486
6.575
12,317,400
+0.04(+0.61%)
Apr 23, 2024
6.356
6.565
6.316
6.535
17,456,614
+0.09(+1.39%)
Apr 22, 2024
6.466
6.545
6.361
6.446
22,507,556
-0.30(-4.43%)
Apr 19, 2024
6.466
6.789
6.446
6.745
26,726,398
+0.26(+3.99%)
Apr 18, 2024
6.466
6.524
6.371
6.486
16,482,317
+0.09(+1.40%)
Apr 17, 2024
6.306
6.495
6.286
6.396
17,519,678
+0.11(+1.74%)
Apr 16, 2024
6.276
6.378
6.177
6.286
19,448,406
-0.10(-1.56%)
Apr 15, 2024
6.426
6.456
6.217
6.386
20,233,418
+0.03(+0.47%)
Apr 12, 2024
6.525
6.784
6.306
6.356
27,490,634
-0.10(-1.54%)
Apr 11, 2024
6.426
6.476
6.306
6.456
12,606,211
+0.10(+1.57%)
Apr 10, 2024
6.236
6.426
6.197
6.356
17,180,068
-0.08(-1.24%)
Apr 09, 2024
6.525
6.545
6.376
6.436
20,264,912
+0.06(+0.94%)
Apr 08, 2024
6.426
6.535
6.306
6.376
21,178,062
+0.00(+0.00%)
Apr 05, 2024
6.266
6.495
6.207
6.376
24,229,538
+0.12(+1.91%)
Apr 04, 2024
6.346
6.366
6.256
6.256
15,621,875
-0.13(-2.03%)
Apr 03, 2024
6.217
6.433
6.197
6.386
15,164,619
+0.14(+2.23%)
Apr 02, 2024
6.167
6.266
6.137
6.246
15,866,496
+0.11(+1.79%)
Apr 01, 2024
6.246
6.276
6.107
6.137
16,813,928
+0.03(+0.49%)
Mar 28, 2024
5.928
6.127
5.908
6.107
18,083,748
+0.25(+4.25%)
Mar 27, 2024
5.698
5.868
5.684
5.858
10,507,920
+0.18(+3.16%)
Mar 26, 2024
5.738
5.798
5.649
5.679
11,967,768
+0.01(+0.18%)
Mar 25, 2024
5.679
5.788
5.659
5.669
9,160,544
+0.04(+0.71%)
Mar 22, 2024
5.649
5.788
5.619
5.629
10,293,595
-0.07(-1.22%)
Mar 21, 2024
5.898
5.938
5.629
5.698
17,914,784
-0.07(-1.21%)
Mar 20, 2024
5.459
5.797
5.420
5.768
16,548,036
+0.27(+4.89%)
Mar 19, 2024
5.569
5.589
5.474
5.499
10,657,673
-0.14(-2.47%)
Mar 18, 2024
5.629
5.679
5.599
5.639
8,679,245
-0.01(-0.18%)
Mar 15, 2024
5.599
5.689
5.574
5.649
23,511,104
+0.04(+0.71%)
Mar 14, 2024
5.609
5.669
5.569
5.609
13,070,552
-0.08(-1.40%)
Mar 13, 2024
5.479
5.728
5.469
5.689
16,462,032
+0.23(+4.20%)
Mar 12, 2024
5.429
5.469
5.340
5.459
15,977,646
-0.10(-1.79%)
Mar 11, 2024
5.340
5.599
5.320
5.559
21,950,122
+0.21(+3.91%)
Mar 08, 2024
5.439
5.469
5.300
5.350
16,142,295
-0.05(-0.92%)
Mar 07, 2024
5.390
5.449
5.355
5.400
13,845,104
+0.09(+1.69%)
Mar 06, 2024
5.240
5.390
5.215
5.310
24,028,188
+0.14(+2.70%)
Mar 05, 2024
5.410
5.509
5.160
5.170
33,776,000
-0.11(-2.06%)
Mar 04, 2024
5.083
5.279
5.053
5.279
23,050,352
+0.29(+5.71%)
Mar 01, 2024
4.867
4.994
4.798
4.994
21,473,972
+0.18(+3.67%)
Feb 29, 2024
4.788
4.867
4.749
4.817
9,452,662
+0.12(+2.51%)
Feb 28, 2024
4.749
4.766
4.670
4.699
8,482,451
-0.08(-1.65%)
Feb 27, 2024
4.857
4.886
4.768
4.778
11,594,296
-0.06(-1.22%)
Feb 26, 2024
4.827
4.876
4.798
4.837
10,579,830
-0.06(-1.20%)
Feb 23, 2024
4.857
4.935
4.788
4.896
10,090,414
+0.05(+1.01%)
Feb 22, 2024
4.857
4.916
4.798
4.847
11,574,863
-0.03(-0.60%)
Feb 21, 2024
4.965
4.985
4.837
4.876
9,926,997
-0.11(-2.17%)
Feb 20, 2024
5.014
5.093
4.975
4.985
10,532,765
+0.00(+0.00%)
Feb 16, 2024
4.994
5.098
4.965
4.985
13,007,346
-0.06(-1.17%)
Feb 15, 2024
5.024
5.260
5.024
5.044
18,160,964
+0.14(+2.81%)
Feb 14, 2024
4.867
4.916
4.832
4.906
12,603,303
+0.03(+0.60%)
Feb 13, 2024
4.975
4.985
4.810
4.876
15,703,676
-0.25(-4.80%)
Feb 12, 2024
5.083
5.161
5.024
5.122
10,723,635
+0.05(+0.97%)
Feb 09, 2024
5.211
5.250
5.063
5.073
12,700,683
-0.16(-3.01%)
Feb 08, 2024
5.240
5.299
5.230
5.230
8,572,883
-0.07(-1.30%)
Feb 07, 2024
5.348
5.368
5.279
5.299
7,190,879
-0.04(-0.74%)
Feb 06, 2024
5.338
5.388
5.279
5.338
8,303,950
+0.03(+0.56%)
Feb 05, 2024
5.319
5.348
5.240
5.309
10,996,321
-0.10(-1.82%)
Feb 02, 2024
5.496
5.496
5.348
5.407
12,046,839
-0.25(-4.35%)
Feb 01, 2024
5.466
5.697
5.466
5.653
11,453,957
+0.24(+4.36%)
Jan 31, 2024
5.466
5.574
5.407
5.417
11,739,876
-0.01(-0.18%)
Jan 30, 2024
5.515
5.540
5.388
5.427
11,115,148
-0.04(-0.72%)
Jan 29, 2024
5.496
5.506
5.388
5.466
10,168,202
+0.02(+0.36%)
Jan 26, 2024
5.476
5.496
5.427
5.447
6,814,305
-0.02(-0.36%)
Jan 25, 2024
5.427
5.515
5.373
5.466
11,638,629
+0.14(+2.58%)
Jan 24, 2024
5.584
5.633
5.279
5.329
17,929,704
-0.14(-2.52%)
Jan 23, 2024
5.397
5.476
5.304
5.466
13,343,524
+0.12(+2.21%)
Jan 22, 2024
5.260
5.378
5.211
5.348
9,948,177
+0.04(+0.74%)
Jan 19, 2024
5.378
5.388
5.289
5.309
13,582,589
-0.04(-0.74%)
Jan 18, 2024
5.388
5.388
5.309
5.348
9,860,060
+0.01(+0.18%)
Jan 17, 2024
5.427
5.496
5.309
5.338
15,682,380
-0.20(-3.55%)
Jan 16, 2024
5.683
5.702
5.530
5.535
13,308,143
-0.26(-4.41%)
Jan 12, 2024
5.702
5.860
5.702
5.791
12,513,211
+0.26(+4.62%)
Jan 11, 2024
5.525
5.584
5.456
5.535
12,105,387
+0.00(+0.00%)
Jan 10, 2024
5.506
5.555
5.460
5.535
9,013,479
+0.03(+0.54%)
Jan 09, 2024
5.565
5.599
5.456
5.506
10,943,059
-0.09(-1.58%)
Jan 08, 2024
5.535
5.643
5.506
5.594
9,513,228
-0.02(-0.35%)
Jan 05, 2024
5.663
5.820
5.599
5.614
11,402,183
-0.05(-0.87%)
Jan 04, 2024
5.614
5.732
5.565
5.663
11,803,191
+0.04(+0.70%)
Jan 03, 2024
5.663
5.702
5.574
5.624
17,344,366
-0.20(-3.38%)
Jan 02, 2024
5.938
6.007
5.801
5.820
14,370,773
-0.13(-2.15%)
Dec 29, 2023
5.928
5.978
5.864
5.948
10,044,589
-0.03(-0.49%)
Dec 28, 2023
6.105
6.154
5.978
5.978
10,498,294
-0.14(-2.25%)
Dec 27, 2023
6.095
6.213
6.074
6.115
9,568,260
+0.04(+0.65%)
Dec 26, 2023
6.095
6.125
6.022
6.076
5,920,751
+0.02(+0.32%)
Dec 22, 2023
6.125
6.233
6.056
6.056
12,971,391
+0.05(+0.82%)
Dec 21, 2023
6.007
6.056
5.968
6.007
12,629,261
+0.10(+1.66%)
Dec 20, 2023
6.056
6.105
5.899
5.909
14,049,017
-0.17(-2.75%)
Dec 19, 2023
5.938
6.145
5.919
6.076
14,750,291
+0.14(+2.32%)
Dec 18, 2023
5.928
6.007
5.850
5.938
12,808,572
+0.01(+0.17%)
Dec 15, 2023
5.978
6.056
5.919
5.928
24,957,878
-0.09(-1.47%)
Dec 14, 2023
5.987
6.145
5.987
6.017
22,203,624
+0.13(+2.17%)
Dec 13, 2023
5.515
5.899
5.491
5.889
19,378,648
+0.37(+6.77%)
Dec 12, 2023
5.633
5.633
5.486
5.515
12,288,699
-0.11(-1.92%)
Dec 11, 2023
5.565
5.643
5.501
5.624
14,118,022
-0.03(-0.52%)
Dec 08, 2023
5.594
5.712
5.565
5.653
14,685,150
-0.08(-1.37%)
Dec 07, 2023
5.791
5.825
5.702
5.732
11,965,023
-0.06(-1.02%)
Dec 06, 2023
5.761
5.869
5.732
5.791
20,101,454
+0.10(+1.73%)
Dec 05, 2023
5.692
5.751
5.643
5.692
14,532,694
-0.09(-1.53%)
Dec 04, 2023
5.712
5.810
5.653
5.781
24,296,434
-0.06(-1.01%)
Dec 01, 2023
5.791
5.874
5.751
5.840
13,534,690
+0.05(+0.85%)
Nov 30, 2023
5.692
5.801
5.668
5.791
13,683,152
+0.06(+1.03%)
Nov 29, 2023
5.751
5.771
5.673
5.732
13,569,107
+0.01(+0.18%)
Nov 28, 2023
5.643
5.731
5.575
5.721
18,583,318
+0.17(+3.15%)
Nov 27, 2023
5.498
5.580
5.449
5.546
15,160,781
+0.13(+2.33%)
Nov 24, 2023
5.420
5.488
5.410
5.420
6,396,790
+0.03(+0.54%)
Nov 22, 2023
5.303
5.391
5.284
5.391
10,456,990
+0.12(+2.21%)
Nov 21, 2023
5.274
5.420
5.265
5.274
11,670,146
+0.11(+2.07%)
Nov 20, 2023
5.099
5.177
5.032
5.167
9,525,640
+0.00(+0.00%)
Nov 17, 2023
5.333
5.342
5.167
5.167
9,246,606
-0.11(-2.03%)
Nov 16, 2023
5.216
5.401
5.177
5.274
14,774,034
+0.11(+2.07%)
Nov 15, 2023
5.148
5.187
5.085
5.167
10,671,370
+0.02(+0.38%)
Nov 14, 2023
5.177
5.206
5.114
5.148
14,127,245
+0.15(+2.91%)
Nov 13, 2023
5.012
5.119
4.983
5.002
13,688,798
-0.03(-0.58%)
Nov 10, 2023
5.187
5.235
4.993
5.032
13,383,743
-0.21(-4.07%)
Nov 09, 2023
5.080
5.428
4.973
5.245
18,859,718
+0.17(+3.25%)
Nov 08, 2023
5.148
5.216
5.061
5.080
11,909,110
-0.13(-2.43%)
Nov 07, 2023
5.197
5.235
5.080
5.206
14,499,896
-0.12(-2.19%)
Nov 06, 2023
5.342
5.391
5.303
5.323
10,824,392
-0.07(-1.26%)
Nov 03, 2023
5.245
5.439
5.197
5.391
17,630,812
+0.24(+4.72%)
Nov 02, 2023
5.158
5.201
5.070
5.148
13,032,258
+0.03(+0.57%)
Nov 01, 2023
5.070
5.148
5.032
5.119
12,459,441
+0.06(+1.15%)
Oct 31, 2023
5.090
5.187
5.012
5.061
13,895,526
-0.06(-1.14%)
Oct 30, 2023
5.197
5.216
5.099
5.119
11,152,565
-0.04(-0.75%)
Oct 27, 2023
5.109
5.167
4.973
5.158
15,186,631
+0.09(+1.72%)
Oct 26, 2023
5.167
5.167
4.993
5.070
16,354,786
-0.09(-1.69%)
Oct 25, 2023
5.226
5.313
5.158
5.158
13,800,523
-0.08(-1.48%)
Oct 24, 2023
5.129
5.284
5.129
5.235
13,090,577
+0.03(+0.56%)
Oct 23, 2023
5.148
5.274
5.004
5.206
18,937,882
+0.02(+0.37%)
Oct 20, 2023
5.274
5.342
5.182
5.187
18,483,310
-0.03(-0.56%)
Oct 19, 2023
5.158
5.245
5.119
5.216
19,311,286
+0.06(+1.13%)
Oct 18, 2023
5.245
5.303
5.138
5.158
16,983,814
+0.00(+0.00%)
Oct 17, 2023
4.983
5.167
4.954
5.158
12,566,173
+0.16(+3.11%)
Oct 16, 2023
4.905
5.032
4.886
5.002
10,525,573
+0.03(+0.59%)
Oct 13, 2023
4.915
5.041
4.847
4.973
18,584,372
+0.24(+5.13%)
Oct 12, 2023
4.808
4.837
4.692
4.730
12,431,169
-0.07(-1.42%)
Oct 11, 2023
4.750
4.798
4.692
4.798
12,469,921
+0.13(+2.70%)
Oct 10, 2023
4.585
4.682
4.565
4.672
11,052,376
+0.08(+1.69%)
Oct 09, 2023
4.575
4.614
4.536
4.594
9,892,137
+0.13(+2.83%)
Oct 06, 2023
4.322
4.497
4.322
4.468
13,588,046
+0.13(+2.91%)
Oct 05, 2023
4.245
4.342
4.225
4.342
10,676,536
+0.06(+1.36%)
Oct 04, 2023
4.303
4.327
4.216
4.284
14,188,848
-0.04(-0.90%)
Oct 03, 2023
4.206
4.342
4.196
4.322
11,802,637
+0.09(+2.06%)
Oct 02, 2023
4.361
4.371
4.206
4.235
12,647,324
-0.19(-4.39%)
Sep 29, 2023
4.565
4.604
4.371
4.429
12,686,723
-0.03(-0.65%)
Sep 28, 2023
4.420
4.475
4.381
4.458
13,016,903
+0.02(+0.44%)
Sep 27, 2023
4.536
4.556
4.390
4.439
12,036,756
-0.15(-3.18%)
Sep 26, 2023
4.692
4.735
4.585
4.585
10,050,094
-0.17(-3.48%)
Sep 25, 2023
4.818
4.750
4.692
4.750
9,801,400
-0.09(-1.81%)
Sep 22, 2023
4.905
4.954
4.837
4.837
10,318,333
-0.02(-0.40%)
Sep 21, 2023
4.944
4.964
4.857
4.857
13,121,139
-0.22(-4.40%)
Sep 20, 2023
5.041
5.148
5.032
5.080
9,290,468
+0.05(+0.97%)
Sep 19, 2023
5.119
5.133
4.983
5.032
9,583,353
-0.07(-1.33%)
Sep 18, 2023
5.051
5.109
5.002
5.099
7,369,727
+0.07(+1.35%)
Sep 15, 2023
4.954
5.051
4.925
5.032
31,692,422
+0.16(+3.19%)
Sep 14, 2023
4.789
4.925
4.779
4.876
11,912,439
+0.10(+2.03%)
Sep 13, 2023
4.779
4.857
4.760
4.779
7,790,407
+0.01(+0.20%)
Sep 12, 2023
4.662
4.789
4.613
4.769
10,062,883
+0.11(+2.29%)
Sep 11, 2023
4.672
4.696
4.614
4.662
9,519,794
+0.03(+0.63%)
Sep 08, 2023
4.604
4.721
4.604
4.633
7,231,894
+0.02(+0.42%)
Sep 07, 2023
4.672
4.692
4.594
4.614
5,787,620
-0.08(-1.66%)
Sep 06, 2023
4.692
4.769
4.672
4.692
8,381,994
-0.03(-0.62%)
Sep 05, 2023
4.808
4.876
4.711
4.721
10,159,446
-0.17(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.