Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oceanagold Corp
(TSX:
OGC
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.240
3.300
3.220
3.270
1,527,049
+0.07(+2.19%)
May 16, 2024
3.180
3.230
3.150
3.200
737,255
-0.02(-0.62%)
May 15, 2024
3.180
3.220
3.120
3.220
671,098
+0.05(+1.58%)
May 14, 2024
3.070
3.170
3.060
3.170
867,132
+0.12(+3.93%)
May 13, 2024
3.190
3.190
3.010
3.050
1,153,148
-0.15(-4.69%)
May 10, 2024
3.230
3.260
3.180
3.200
707,907
-0.04(-1.23%)
May 09, 2024
3.100
3.250
3.070
3.240
2,568,489
+0.15(+4.85%)
May 08, 2024
3.020
3.120
3.020
3.090
1,454,042
+0.05(+1.64%)
May 07, 2024
3.060
3.100
3.020
3.040
802,366
-0.01(-0.33%)
May 06, 2024
2.990
3.100
2.990
3.050
710,285
+0.10(+3.39%)
May 03, 2024
3.020
3.020
2.930
2.950
720,867
-0.05(-1.67%)
May 02, 2024
3.040
3.080
2.980
3.000
1,034,967
-0.09(-2.91%)
May 01, 2024
2.930
3.140
2.890
3.090
1,969,192
+0.11(+3.69%)
Apr 30, 2024
3.140
3.160
2.970
2.980
2,679,468
-0.26(-8.02%)
Apr 29, 2024
3.210
3.270
3.170
3.240
1,266,008
+0.04(+1.25%)
Apr 26, 2024
3.170
3.220
3.120
3.200
1,357,460
+0.07(+2.24%)
Apr 25, 2024
3.000
3.140
2.940
3.130
1,514,976
+0.10(+3.30%)
Apr 24, 2024
3.050
3.120
3.020
3.030
1,343,969
-0.02(-0.66%)
Apr 23, 2024
2.990
3.170
2.960
3.050
2,701,829
+0.04(+1.33%)
Apr 22, 2024
3.050
3.120
2.990
3.010
1,639,427
-0.18(-5.64%)
Apr 19, 2024
3.230
3.290
3.170
3.190
1,974,336
-0.06(-1.85%)
Apr 18, 2024
3.280
3.330
3.230
3.250
1,771,266
+0.00(+0.00%)
Apr 17, 2024
3.320
3.410
3.220
3.250
1,936,184
-0.05(-1.52%)
Apr 16, 2024
3.210
3.390
3.200
3.300
1,608,953
+0.02(+0.61%)
Apr 15, 2024
3.340
3.340
3.190
3.280
2,023,712
-0.02(-0.61%)
Apr 12, 2024
3.350
3.500
3.270
3.300
4,017,374
-0.02(-0.60%)
Apr 11, 2024
3.270
3.320
3.200
3.320
1,069,074
+0.14(+4.40%)
Apr 10, 2024
3.270
3.320
3.160
3.180
1,646,367
-0.14(-4.22%)
Apr 09, 2024
3.280
3.420
3.270
3.320
2,344,605
+0.05(+1.53%)
Apr 08, 2024
3.240
3.310
3.190
3.270
2,095,557
+0.06(+1.87%)
Apr 05, 2024
2.950
3.220
2.950
3.210
3,415,262
+0.26(+8.81%)
Apr 04, 2024
3.030
3.080
2.950
2.950
3,406,083
-0.11(-3.59%)
Apr 03, 2024
3.020
3.080
2.970
3.060
3,809,483
+0.04(+1.32%)
Apr 02, 2024
3.050
3.060
2.960
3.020
1,754,447
-0.02(-0.66%)
Apr 01, 2024
3.070
3.120
3.020
3.040
1,093,534
-0.02(-0.65%)
Mar 28, 2024
3.060
0
+0.03(+0.99%)
Mar 27, 2024
2.930
3.040
2.900
3.030
1,054,121
+0.13(+4.48%)
Mar 26, 2024
2.850
2.930
2.830
2.900
1,416,329
+0.03(+1.05%)
Mar 25, 2024
2.800
2.880
2.800
2.870
1,440,510
+0.07(+2.50%)
Mar 22, 2024
2.800
2.840
2.770
2.800
1,710,090
-0.03(-1.06%)
Mar 21, 2024
2.890
2.900
2.790
2.830
1,608,365
-0.03(-1.05%)
Mar 20, 2024
2.690
2.920
2.690
2.860
1,830,100
+0.14(+5.15%)
Mar 19, 2024
2.680
2.750
2.680
2.720
880,939
+0.01(+0.37%)
Mar 18, 2024
2.770
2.770
2.670
2.710
897,424
-0.05(-1.81%)
Mar 15, 2024
2.750
2.800
2.710
2.760
2,867,066
+0.02(+0.73%)
Mar 14, 2024
2.710
2.780
2.700
2.740
867,304
+0.00(+0.00%)
Mar 13, 2024
2.730
2.770
2.690
2.740
1,538,074
+0.03(+1.11%)
Mar 12, 2024
2.700
2.750
2.660
2.710
1,380,535
-0.04(-1.45%)
Mar 11, 2024
2.740
2.770
2.700
2.750
1,811,623
+0.00(+0.00%)
Mar 08, 2024
2.710
2.780
2.670
2.750
1,846,832
+0.05(+1.85%)
Mar 07, 2024
2.630
2.700
2.620
2.700
2,306,839
+0.07(+2.66%)
Mar 06, 2024
2.660
2.660
2.600
2.630
1,962,447
-0.03(-1.13%)
Mar 05, 2024
2.610
2.730
2.590
2.660
2,023,673
+0.08(+3.10%)
Mar 04, 2024
2.450
2.600
2.430
2.580
2,861,489
+0.14(+5.74%)
Mar 01, 2024
2.290
2.450
2.230
2.440
2,978,863
+0.19(+8.44%)
Feb 29, 2024
2.140
2.260
2.130
2.250
1,525,088
+0.15(+7.14%)
Feb 28, 2024
2.180
2.190
2.080
2.100
1,873,882
-0.10(-4.55%)
Feb 27, 2024
2.300
2.300
2.150
2.200
2,182,522
-0.13(-5.58%)
Feb 26, 2024
2.460
2.470
2.320
2.330
1,161,873
-0.12(-4.90%)
Feb 23, 2024
2.580
2.590
2.450
2.450
3,161,086
-0.16(-6.13%)
Feb 22, 2024
2.730
2.730
2.590
2.610
1,480,057
-0.17(-6.12%)
Feb 21, 2024
2.800
2.800
2.690
2.780
1,359,047
+0.00(+0.00%)
Feb 20, 2024
2.780
2.820
2.750
2.780
2,367,278
+0.00(+0.00%)
Feb 16, 2024
2.780
0
+0.07(+2.58%)
Feb 15, 2024
2.690
2.730
2.660
2.710
1,450,340
+0.06(+2.26%)
Feb 14, 2024
2.650
2.670
2.610
2.650
561,491
+0.04(+1.53%)
Feb 13, 2024
2.630
2.660
2.580
2.610
1,443,628
-0.07(-2.61%)
Feb 12, 2024
2.640
2.700
2.610
2.680
518,606
+0.04(+1.52%)
Feb 09, 2024
2.680
2.690
2.600
2.640
2,344,636
-0.06(-2.22%)
Feb 08, 2024
2.660
2.720
2.640
2.700
958,610
+0.02(+0.75%)
Feb 07, 2024
2.680
2.700
2.640
2.680
458,421
+0.01(+0.37%)
Feb 06, 2024
2.690
2.700
2.640
2.670
693,564
+0.00(+0.00%)
Feb 05, 2024
2.730
2.740
2.650
2.670
932,958
-0.10(-3.61%)
Feb 02, 2024
2.760
2.790
2.680
2.770
1,202,853
-0.07(-2.46%)
Feb 01, 2024
2.710
2.850
2.690
2.840
1,289,291
+0.15(+5.58%)
Jan 31, 2024
2.740
2.750
2.650
2.690
1,129,431
-0.03(-1.10%)
Jan 30, 2024
2.720
2.750
2.660
2.720
578,980
+0.02(+0.74%)
Jan 29, 2024
2.680
2.720
2.680
2.700
600,898
+0.00(+0.00%)
Jan 26, 2024
2.720
2.760
2.680
2.700
654,695
-0.02(-0.74%)
Jan 25, 2024
2.690
2.760
2.640
2.720
1,045,289
+0.06(+2.26%)
Jan 24, 2024
2.680
2.700
2.630
2.660
855,772
-0.01(-0.37%)
Jan 23, 2024
2.600
2.680
2.600
2.670
1,115,613
+0.08(+3.09%)
Jan 22, 2024
2.550
2.600
2.540
2.590
344,968
+0.02(+0.78%)
Jan 19, 2024
2.540
2.580
2.540
2.570
722,552
+0.06(+2.39%)
Jan 18, 2024
2.560
2.580
2.480
2.510
425,010
-0.04(-1.57%)
Jan 17, 2024
2.520
2.570
2.510
2.550
975,981
+0.00(+0.00%)
Jan 16, 2024
2.590
2.590
2.520
2.550
668,025
-0.06(-2.30%)
Jan 15, 2024
2.570
2.630
2.560
2.610
190,649
+0.01(+0.38%)
Jan 12, 2024
2.490
2.600
2.490
2.600
875,855
+0.15(+6.12%)
Jan 11, 2024
2.510
2.510
2.430
2.450
566,621
-0.05(-2.00%)
Jan 10, 2024
2.500
2.530
2.460
2.500
465,118
+0.04(+1.63%)
Jan 09, 2024
2.470
2.510
2.450
2.460
529,771
-0.02(-0.81%)
Jan 08, 2024
2.500
2.540
2.470
2.480
538,252
-0.06(-2.36%)
Jan 05, 2024
2.500
2.570
2.460
2.540
789,288
+0.04(+1.60%)
Jan 04, 2024
2.460
2.500
2.450
2.500
475,210
+0.04(+1.63%)
Jan 03, 2024
2.470
2.490
2.400
2.460
796,159
-0.04(-1.60%)
Jan 02, 2024
2.520
2.580
2.490
2.500
684,682
-0.04(-1.57%)
Dec 29, 2023
2.540
0
-0.09(-3.42%)
Dec 28, 2023
2.690
2.690
2.600
2.630
649,925
-0.05(-1.87%)
Dec 27, 2023
2.680
2.720
2.570
2.680
1,047,461
-0.01(-0.37%)
Dec 22, 2023
2.690
0
+0.03(+1.13%)
Dec 21, 2023
2.620
2.670
2.590
2.660
647,718
+0.06(+2.31%)
Dec 20, 2023
2.600
2.650
2.540
2.600
1,485,679
+0.01(+0.39%)
Dec 19, 2023
2.550
2.630
2.520
2.590
1,589,957
+0.05(+1.97%)
Dec 18, 2023
2.490
2.540
2.450
2.540
1,821,251
+0.06(+2.42%)
Dec 15, 2023
2.470
2.540
2.460
2.480
3,870,264
-0.04(-1.59%)
Dec 14, 2023
2.350
2.540
2.300
2.520
4,055,864
+0.24(+10.53%)
Dec 13, 2023
2.180
2.290
2.140
2.280
2,502,227
+0.11(+5.07%)
Dec 12, 2023
2.260
2.260
2.140
2.170
1,571,395
-0.08(-3.56%)
Dec 11, 2023
2.270
2.290
2.230
2.250
2,028,753
-0.05(-2.17%)
Dec 08, 2023
2.300
2.350
2.290
2.300
1,406,614
+0.00(+0.00%)
Dec 07, 2023
2.340
2.340
2.280
2.300
978,416
-0.01(-0.43%)
Dec 06, 2023
2.350
2.380
2.310
2.310
645,150
-0.01(-0.43%)
Dec 05, 2023
2.390
2.410
2.320
2.320
1,300,387
-0.08(-3.33%)
Dec 04, 2023
2.430
2.450
2.370
2.400
1,198,670
-0.07(-2.83%)
Dec 01, 2023
2.400
2.470
2.340
2.470
2,274,805
+0.09(+3.78%)
Nov 30, 2023
2.390
2.430
2.350
2.380
1,692,926
-0.07(-2.86%)
Nov 29, 2023
2.480
2.510
2.430
2.450
884,301
-0.05(-2.00%)
Nov 28, 2023
2.440
2.530
2.430
2.500
1,226,154
+0.09(+3.73%)
Nov 27, 2023
2.340
2.430
2.340
2.410
1,781,867
+0.08(+3.43%)
Nov 24, 2023
2.320
2.350
2.310
2.330
361,682
+0.01(+0.43%)
Nov 23, 2023
2.330
2.370
2.310
2.320
102,945
+0.00(+0.00%)
Nov 22, 2023
2.370
2.380
2.310
2.320
881,108
-0.04(-1.69%)
Nov 21, 2023
2.350
2.410
2.330
2.360
2,770,934
+0.07(+3.06%)
Nov 20, 2023
2.310
2.330
2.270
2.290
410,960
-0.03(-1.29%)
Nov 17, 2023
2.330
2.370
2.320
2.320
2,427,022
-0.03(-1.28%)
Nov 16, 2023
2.240
2.400
2.240
2.350
1,443,417
+0.12(+5.38%)
Nov 15, 2023
2.300
2.300
2.220
2.230
930,867
-0.08(-3.46%)
Nov 14, 2023
2.270
2.320
2.250
2.310
858,303
+0.11(+5.00%)
Nov 13, 2023
2.250
2.260
2.190
2.200
1,095,752
-0.05(-2.22%)
Nov 10, 2023
2.310
2.340
2.220
2.250
978,033
-0.06(-2.60%)
Nov 09, 2023
2.370
2.440
2.310
2.310
1,295,618
-0.06(-2.53%)
Nov 08, 2023
2.350
2.410
2.350
2.370
862,602
-0.01(-0.42%)
Nov 07, 2023
2.360
2.400
2.320
2.380
1,091,488
-0.01(-0.42%)
Nov 06, 2023
2.390
2.440
2.370
2.390
531,459
+0.01(+0.42%)
Nov 03, 2023
2.270
2.420
2.270
2.380
1,405,910
+0.08(+3.48%)
Nov 02, 2023
2.300
2.320
2.280
2.300
1,332,612
+0.00(+0.00%)
Nov 01, 2023
2.300
2.350
2.240
2.300
1,855,291
-0.02(-0.86%)
Oct 31, 2023
2.400
2.430
2.310
2.320
1,842,065
-0.10(-4.13%)
Oct 30, 2023
2.430
2.500
2.410
2.420
1,047,348
-0.04(-1.63%)
Oct 27, 2023
2.430
2.510
2.420
2.460
1,566,806
-0.02(-0.81%)
Oct 26, 2023
2.450
2.510
2.280
2.480
2,468,494
-0.04(-1.59%)
Oct 25, 2023
2.480
2.590
2.480
2.520
1,042,434
+0.02(+0.80%)
Oct 24, 2023
2.520
2.590
2.500
2.500
1,088,737
-0.02(-0.79%)
Oct 23, 2023
2.530
2.530
2.460
2.520
635,515
-0.04(-1.56%)
Oct 20, 2023
2.570
2.620
2.520
2.560
907,116
-0.03(-1.16%)
Oct 19, 2023
2.550
2.600
2.520
2.590
634,147
+0.04(+1.57%)
Oct 18, 2023
2.600
2.650
2.530
2.550
1,168,833
-0.02(-0.78%)
Oct 17, 2023
2.520
2.590
2.520
2.570
1,142,322
+0.04(+1.58%)
Oct 16, 2023
2.500
2.600
2.460
2.530
870,896
+0.03(+1.20%)
Oct 13, 2023
2.540
2.560
2.490
2.500
1,590,782
+0.08(+3.31%)
Oct 12, 2023
2.550
2.550
2.420
2.420
589,013
-0.14(-5.47%)
Oct 11, 2023
2.580
2.590
2.530
2.560
642,722
+0.01(+0.39%)
Oct 10, 2023
2.490
2.590
2.490
2.550
791,074
+0.04(+1.59%)
Oct 06, 2023
2.510
0
+0.04(+1.62%)
Oct 05, 2023
2.490
2.520
2.430
2.470
869,743
-0.02(-0.80%)
Oct 04, 2023
2.550
2.550
2.470
2.490
970,421
-0.03(-1.19%)
Oct 03, 2023
2.550
2.560
2.480
2.520
1,019,406
-0.04(-1.56%)
Oct 02, 2023
2.620
2.630
2.550
2.560
660,478
-0.10(-3.76%)
Sep 29, 2023
2.720
2.720
2.630
2.660
840,195
-0.03(-1.12%)
Sep 28, 2023
2.650
2.710
2.610
2.690
1,332,553
+0.04(+1.51%)
Sep 27, 2023
2.620
2.680
2.610
2.650
799,346
+0.00(+0.00%)
Sep 26, 2023
2.700
2.720
2.620
2.650
1,138,913
-0.08(-2.93%)
Sep 25, 2023
2.730
2.760
2.710
2.730
716,181
-0.01(-0.36%)
Sep 22, 2023
2.750
2.780
2.720
2.740
506,912
+0.00(+0.00%)
Sep 21, 2023
2.750
2.790
2.730
2.740
795,746
-0.05(-1.79%)
Sep 20, 2023
2.750
2.840
2.750
2.790
1,668,815
+0.01(+0.36%)
Sep 19, 2023
2.850
2.850
2.740
2.780
936,430
-0.07(-2.46%)
Sep 18, 2023
2.880
2.880
2.810
2.850
491,750
-0.03(-1.04%)
Sep 15, 2023
2.910
2.920
2.830
2.880
6,261,214
+0.00(+0.00%)
Sep 14, 2023
2.820
2.920
2.810
2.880
1,388,798
+0.06(+2.13%)
Sep 13, 2023
2.840
2.850
2.800
2.820
530,887
-0.01(-0.35%)
Sep 12, 2023
2.800
2.850
2.800
2.830
683,930
+0.01(+0.35%)
Sep 11, 2023
2.990
2.990
2.790
2.820
1,494,186
-0.14(-4.73%)
Sep 08, 2023
2.840
3.000
2.830
2.960
3,064,055
+0.11(+3.86%)
Sep 07, 2023
2.800
2.870
2.770
2.850
623,631
+0.05(+1.79%)
Sep 06, 2023
2.790
2.870
2.760
2.800
414,004
+0.01(+0.36%)
Sep 05, 2023
2.870
2.940
2.730
2.790
905,677
-0.12(-4.12%)
Sep 01, 2023
2.910
0
-0.01(-0.34%)
Aug 31, 2023
2.900
2.940
2.870
2.920
1,128,072
+0.02(+0.69%)
Aug 30, 2023
2.980
3.000
2.890
2.900
714,760
-0.05(-1.69%)
Aug 29, 2023
2.900
2.970
2.880
2.950
964,601
+0.04(+1.37%)
Aug 28, 2023
2.820
2.920
2.810
2.910
622,965
+0.08(+2.83%)
Aug 25, 2023
2.830
2.850
2.770
2.830
534,860
-0.02(-0.70%)
Aug 24, 2023
2.790
2.860
2.760
2.850
883,387
+0.04(+1.42%)
Aug 23, 2023
2.740
2.840
2.730
2.810
724,400
+0.09(+3.31%)
Aug 22, 2023
2.730
2.740
2.660
2.720
544,053
-0.01(-0.37%)
Aug 21, 2023
2.670
2.750
2.630
2.730
470,919
+0.06(+2.25%)
Aug 18, 2023
2.650
2.680
2.630
2.670
374,602
+0.01(+0.38%)
Aug 17, 2023
2.800
2.800
2.650
2.660
723,172
-0.14(-5.00%)
Aug 16, 2023
2.830
2.860
2.760
2.800
669,916
-0.03(-1.06%)
Aug 15, 2023
2.890
2.900
2.780
2.830
1,405,935
-0.07(-2.41%)
Aug 14, 2023
2.900
2.960
2.880
2.900
954,469
-0.03(-1.02%)
Aug 11, 2023
2.830
2.930
2.830
2.930
430,603
+0.10(+3.53%)
Aug 10, 2023
2.800
2.850
2.760
2.830
657,179
+0.04(+1.43%)
Aug 09, 2023
2.790
2.810
2.760
2.790
413,658
-0.01(-0.36%)
Aug 08, 2023
2.800
2.830
2.720
2.800
515,431
-0.04(-1.41%)
Aug 04, 2023
2.840
0
+0.08(+2.90%)
Aug 03, 2023
2.700
2.780
2.700
2.760
825,992
+0.04(+1.47%)
Aug 02, 2023
2.800
2.840
2.710
2.720
1,265,702
+0.00(+0.00%)
Aug 01, 2023
2.710
2.740
2.680
2.720
514,655
-0.04(-1.45%)
Jul 31, 2023
2.670
2.780
2.650
2.760
1,555,595
+0.10(+3.76%)
Jul 28, 2023
2.660
2.690
2.620
2.660
647,208
+0.02(+0.76%)
Jul 27, 2023
2.700
2.710
2.580
2.640
1,041,349
-0.08(-2.94%)
Jul 26, 2023
2.700
2.770
2.680
2.720
946,991
+0.03(+1.12%)
Jul 25, 2023
2.600
2.700
2.590
2.690
869,968
+0.04(+1.51%)
Jul 24, 2023
2.610
2.690
2.610
2.650
397,646
+0.03(+1.15%)
Jul 21, 2023
2.620
2.670
2.590
2.620
1,245,345
+0.00(+0.00%)
Jul 20, 2023
2.810
2.820
2.610
2.620
1,722,097
-0.20(-7.09%)
Jul 19, 2023
2.860
2.870
2.820
2.820
686,222
-0.05(-1.74%)
Jul 18, 2023
2.810
2.900
2.790
2.870
1,513,993
+0.12(+4.36%)
Jul 17, 2023
2.690
2.790
2.690
2.750
871,983
+0.03(+1.10%)
Jul 14, 2023
2.760
2.820
2.710
2.720
1,320,997
-0.03(-1.09%)
Jul 13, 2023
2.790
2.800
2.730
2.750
998,102
-0.03(-1.08%)
Jul 12, 2023
2.650
2.840
2.620
2.780
2,312,488
+0.18(+6.92%)
Jul 11, 2023
2.650
2.670
2.560
2.600
924,731
-0.04(-1.52%)
Jul 10, 2023
2.520
2.660
2.470
2.640
1,069,034
+0.11(+4.35%)
Jul 07, 2023
2.450
2.550
2.450
2.530
570,529
+0.10(+4.12%)
Jul 06, 2023
2.530
2.550
2.430
2.430
1,117,334
-0.14(-5.45%)
Jul 05, 2023
2.670
2.690
2.570
2.570
787,332
-0.07(-2.65%)
Jul 04, 2023
2.650
2.720
2.640
2.640
273,335
+0.03(+1.15%)
Jun 30, 2023
2.610
0
+0.06(+2.35%)
Jun 29, 2023
2.520
2.550
2.500
2.550
481,355
+0.02(+0.79%)
Jun 28, 2023
2.530
2.550
2.500
2.530
773,886
-0.05(-1.94%)
Jun 27, 2023
2.600
2.620
2.540
2.580
715,441
-0.01(-0.39%)
Jun 26, 2023
2.630
2.640
2.580
2.590
958,110
-0.02(-0.77%)
Jun 23, 2023
2.650
2.740
2.590
2.610
862,444
-0.01(-0.38%)
Jun 22, 2023
2.610
2.660
2.580
2.620
1,227,984
-0.04(-1.50%)
Jun 21, 2023
2.640
2.680
2.610
2.660
1,024,639
+0.00(+0.00%)
Jun 20, 2023
2.720
2.740
2.630
2.660
681,822
-0.08(-2.92%)
Jun 19, 2023
2.730
2.780
2.720
2.740
166,695
-0.01(-0.36%)
Jun 16, 2023
2.770
2.810
2.700
2.750
4,256,329
-0.01(-0.36%)
Jun 15, 2023
2.820
2.820
2.680
2.760
1,133,025
-0.08(-2.82%)
Jun 14, 2023
2.880
2.900
2.810
2.840
1,040,565
+0.00(+0.00%)
Jun 13, 2023
2.900
2.930
2.820
2.840
1,151,699
-0.05(-1.73%)
Jun 12, 2023
2.860
2.920
2.820
2.890
537,849
+0.01(+0.35%)
Jun 09, 2023
2.920
2.950
2.870
2.880
807,973
-0.04(-1.37%)
Jun 08, 2023
2.900
2.970
2.900
2.920
1,074,941
+0.02(+0.69%)
Jun 07, 2023
2.940
3.000
2.850
2.900
1,069,129
-0.04(-1.36%)
Jun 06, 2023
2.930
2.950
2.890
2.940
855,744
+0.03(+1.03%)
Jun 05, 2023
2.880
2.940
2.880
2.910
573,462
+0.00(+0.00%)
Jun 02, 2023
3.030
3.050
2.880
2.910
820,826
-0.13(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.