Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum
(CY:
PLATINUM
)
1,066.10
+2.40 (+0.23%)
Streaming Realtime Price
Updated: 10:56 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
1062
1062
1058
1059
0
-36.90(-3.37%)
May 19, 2024
1095
1097
1091
1096
0
+1.50(+0.14%)
May 18, 2024
1072
1100
1062
1095
0
+0.00(+0.00%)
May 17, 2024
1072
1100
1062
1095
0
+21.10(+1.97%)
May 16, 2024
1072
1076
1072
1074
0
-3.30(-0.31%)
May 15, 2024
1076
1079
1075
1077
0
+29.30(+2.80%)
May 14, 2024
1046
1048
1046
1048
0
+36.40(+3.60%)
May 13, 2024
1011
1012
1010
1011
0
+6.50(+0.65%)
May 12, 2024
1008
1008
1000
1005
0
-0.80(-0.08%)
May 11, 2024
993.40
1008
992.50
1006
0
+0.00(+0.00%)
May 10, 2024
993.40
1008
992.50
1006
0
+12.40(+1.25%)
May 09, 2024
993.40
994.10
992.60
993.10
0
+8.20(+0.83%)
May 08, 2024
986.20
986.20
984.50
984.90
0
-4.40(-0.44%)
May 07, 2024
988.00
989.80
987.60
989.30
0
+22.70(+2.35%)
May 06, 2024
967.00
967.60
966.10
966.60
0
+1.80(+0.19%)
May 05, 2024
965.60
969.90
963.70
964.80
0
-1.40(-0.14%)
May 04, 2024
964.30
980.30
957.50
966.20
0
+0.00(+0.00%)
May 03, 2024
964.30
980.30
957.50
966.20
0
+3.40(+0.35%)
May 02, 2024
964.30
965.00
962.50
962.80
0
-2.20(-0.23%)
May 01, 2024
966.10
966.10
963.00
965.00
0
+19.40(+2.05%)
Apr 30, 2024
947.70
947.70
943.90
945.60
0
-12.80(-1.34%)
Apr 29, 2024
959.90
960.20
957.90
958.40
0
+33.60(+3.63%)
Apr 28, 2024
924.60
925.60
923.20
924.80
0
+0.40(+0.04%)
Apr 27, 2024
926.20
934.20
919.30
924.40
0
+0.00(+0.00%)
Apr 26, 2024
926.20
934.20
919.30
924.40
0
-1.90(-0.21%)
Apr 25, 2024
926.20
927.80
925.50
926.30
0
+14.40(+1.58%)
Apr 24, 2024
913.30
913.30
910.10
911.90
0
-9.40(-1.02%)
Apr 23, 2024
921.20
921.40
919.20
921.30
0
-9.00(-0.97%)
Apr 22, 2024
932.00
932.00
929.80
930.30
0
-14.20(-1.50%)
Apr 21, 2024
944.00
944.80
940.90
944.50
0
+0.70(+0.07%)
Apr 20, 2024
949.40
960.30
936.50
943.80
0
+0.80(+0.08%)
Apr 19, 2024
949.40
960.30
936.50
943.00
0
-5.50(-0.58%)
Apr 18, 2024
949.40
949.40
948.00
948.50
0
-4.30(-0.45%)
Apr 17, 2024
953.50
953.50
951.80
952.80
0
-19.10(-1.97%)
Apr 16, 2024
971.50
972.30
968.50
971.90
0
-15.30(-1.55%)
Apr 15, 2024
985.20
987.70
984.70
987.20
0
+0.70(+0.07%)
Apr 14, 2024
992.70
998.70
985.90
986.50
0
-3.30(-0.33%)
Apr 13, 2024
996.00
1020
987.50
989.80
0
+0.00(+0.00%)
Apr 12, 2024
996.00
1020
987.50
989.80
0
-8.10(-0.81%)
Apr 11, 2024
996.00
999.10
995.50
997.90
0
+22.40(+2.30%)
Apr 10, 2024
977.60
977.60
975.10
975.50
0
-15.60(-1.57%)
Apr 09, 2024
991.90
992.20
990.40
991.10
0
+12.50(+1.28%)
Apr 08, 2024
977.40
979.00
976.50
978.60
0
+40.90(+4.36%)
Apr 07, 2024
940.50
940.60
935.10
937.70
0
-2.70(-0.29%)
Apr 06, 2024
946.60
947.50
926.90
940.40
0
+0.00(+0.00%)
Apr 05, 2024
946.60
947.50
926.90
940.40
0
-4.10(-0.43%)
Apr 04, 2024
946.60
947.50
943.40
944.50
0
-7.70(-0.81%)
Apr 03, 2024
953.30
954.30
950.80
952.20
0
+15.00(+1.60%)
Apr 02, 2024
937.50
938.70
936.90
937.20
0
+22.50(+2.46%)
Apr 01, 2024
914.40
916.40
914.10
914.70
0
-8.80(-0.95%)
Mar 31, 2024
922.70
927.30
922.20
923.50
0
+0.50(+0.05%)
Mar 29, 2024
911.20
923.80
904.30
923.00
0
+0.00(+0.00%)
Mar 28, 2024
911.20
923.80
904.30
923.00
0
+14.50(+1.60%)
Mar 27, 2024
911.20
911.20
908.20
908.50
0
-8.70(-0.95%)
Mar 26, 2024
917.30
918.00
916.10
917.20
0
+11.20(+1.24%)
Mar 25, 2024
905.80
907.50
905.70
906.00
0
+5.00(+0.55%)
Mar 24, 2024
898.70
901.00
897.60
901.00
0
+2.30(+0.26%)
Mar 23, 2024
911.30
913.70
896.40
898.70
0
+0.00(+0.00%)
Mar 22, 2024
911.30
913.70
896.40
898.70
0
-11.20(-1.23%)
Mar 21, 2024
911.30
911.50
909.60
909.90
0
-6.40(-0.70%)
Mar 20, 2024
911.30
916.60
911.20
916.30
0
+19.30(+2.15%)
Mar 19, 2024
898.90
898.90
896.80
897.00
0
-20.60(-2.24%)
Mar 18, 2024
920.00
920.30
917.60
917.60
0
-22.40(-2.38%)
Mar 17, 2024
941.60
942.30
939.70
940.00
0
-2.40(-0.25%)
Mar 16, 2024
932.00
958.90
928.20
942.40
0
+0.00(+0.00%)
Mar 15, 2024
932.00
958.90
928.20
942.40
0
+12.50(+1.34%)
Mar 14, 2024
932.00
932.00
929.50
929.90
0
-15.90(-1.68%)
Mar 13, 2024
945.60
946.90
945.50
945.80
0
+18.20(+1.96%)
Mar 12, 2024
928.20
929.10
927.10
927.60
0
-14.40(-1.53%)
Mar 11, 2024
942.10
943.20
941.30
942.00
0
+23.90(+2.60%)
Mar 10, 2024
917.50
919.60
917.00
918.10
0
+0.90(+0.10%)
Mar 09, 2024
925.50
931.80
911.30
917.20
0
+0.00(+0.00%)
Mar 08, 2024
925.50
931.80
911.30
917.20
0
-7.00(-0.76%)
Mar 07, 2024
925.50
925.50
923.60
924.20
0
+0.80(+0.09%)
Mar 06, 2024
923.40
0
+9.00(+0.98%)
Mar 05, 2024
914.40
0
+27.20(+3.07%)
Mar 04, 2024
887.20
0
-17.10(-1.89%)
Mar 03, 2024
904.30
0
+12.50(+1.40%)
Mar 02, 2024
883.80
893.10
870.10
891.80
0
+3.80(+0.43%)
Mar 01, 2024
888.00
0
+5.30(+0.60%)
Feb 29, 2024
883.80
883.90
882.70
882.70
0
-1.30(-0.15%)
Feb 28, 2024
884.00
0
-1.10(-0.12%)
Feb 27, 2024
885.10
0
-11.90(-1.33%)
Feb 26, 2024
897.00
0
+15.90(+1.80%)
Feb 25, 2024
881.10
0
-25.40(-2.80%)
Feb 24, 2024
907.00
911.80
893.80
906.50
0
-3.10(-0.34%)
Feb 23, 2024
909.60
0
+2.70(+0.30%)
Feb 22, 2024
907.00
907.00
905.80
906.90
0
+1.40(+0.15%)
Feb 21, 2024
905.50
0
+15.90(+1.79%)
Feb 20, 2024
889.60
0
-24.70(-2.70%)
Feb 19, 2024
914.30
0
+0.00(+0.00%)
Feb 18, 2024
914.20
915.60
912.30
914.30
0
+0.10(+0.01%)
Feb 17, 2024
905.30
917.00
894.20
914.20
0
+0.70(+0.08%)
Feb 16, 2024
913.50
0
+6.80(+0.75%)
Feb 15, 2024
905.30
907.00
905.30
906.70
0
+1.50(+0.17%)
Feb 14, 2024
905.20
0
+7.90(+0.88%)
Feb 13, 2024
897.30
0
+18.40(+2.09%)
Feb 12, 2024
878.90
0
-18.20(-2.03%)
Feb 11, 2024
897.10
0
+16.60(+1.89%)
Feb 10, 2024
895.60
899.00
873.30
880.50
0
+2.30(+0.26%)
Feb 09, 2024
878.20
0
-18.10(-2.02%)
Feb 08, 2024
895.60
896.60
895.60
896.30
0
+2.30(+0.26%)
Feb 07, 2024
894.00
0
+7.10(+0.80%)
Feb 06, 2024
886.90
0
-24.10(-2.65%)
Feb 05, 2024
911.00
0
+7.50(+0.83%)
Feb 04, 2024
903.50
0
+2.30(+0.26%)
Feb 03, 2024
922.20
933.80
899.20
901.20
0
-0.40(-0.04%)
Feb 02, 2024
901.60
0
-20.70(-2.24%)
Feb 01, 2024
922.20
923.20
922.10
922.30
0
+0.00(+0.00%)
Jan 31, 2024
922.30
0
-10.30(-1.10%)
Jan 30, 2024
932.60
0
+0.90(+0.10%)
Jan 29, 2024
931.70
0
-6.60(-0.70%)
Jan 28, 2024
938.30
0
+16.60(+1.80%)
Jan 27, 2024
898.40
924.90
896.50
921.70
0
+0.00(+0.00%)
Jan 26, 2024
898.40
924.90
896.50
921.70
0
+23.50(+2.62%)
Jan 25, 2024
898.40
898.40
897.30
898.20
0
+3.70(+0.41%)
Jan 24, 2024
894.50
0
-20.40(-2.23%)
Jan 23, 2024
914.90
0
+9.40(+1.04%)
Jan 22, 2024
905.50
0
+2.50(+0.28%)
Jan 21, 2024
903.00
0
-5.90(-0.65%)
Jan 20, 2024
916.40
924.00
900.80
908.90
0
+1.90(+0.21%)
Jan 19, 2024
907.00
0
-12.30(-1.34%)
Jan 18, 2024
916.40
920.50
916.40
919.30
0
+7.30(+0.80%)
Jan 17, 2024
912.00
0
+22.40(+2.52%)
Jan 16, 2024
889.60
0
-14.80(-1.64%)
Jan 15, 2024
904.40
0
-4.60(-0.51%)
Jan 13, 2024
909.00
0
-1.10(-0.12%)
Jan 12, 2024
910.10
0
+2.60(+0.29%)
Jan 11, 2024
907.30
907.50
907.20
907.50
0
-1.50(-0.17%)
Jan 10, 2024
909.00
0
-9.80(-1.07%)
Jan 09, 2024
918.80
0
-12.20(-1.31%)
Jan 08, 2024
931.00
0
-15.70(-1.66%)
Jan 07, 2024
946.70
0
-19.00(-1.97%)
Jan 06, 2024
949.80
965.70
944.50
965.70
0
+6.40(+0.67%)
Jan 05, 2024
959.30
0
+3.50(+0.37%)
Jan 04, 2024
966.00
966.40
955.80
955.80
0
+1.90(+0.20%)
Jan 03, 2024
953.90
0
-20.50(-2.10%)
Jan 02, 2024
974.40
0
-11.10(-1.13%)
Jan 01, 2024
985.50
0
-8.90(-0.90%)
Dec 30, 2023
1006
1007
993.50
994.40
0
-0.60(-0.06%)
Dec 29, 2023
995.00
0
-14.90(-1.48%)
Dec 28, 2023
1003
1016
998.50
1010
0
+2.50(+0.25%)
Dec 27, 2023
1007
0
+5.30(+0.53%)
Dec 26, 2023
1002
0
+19.70(+2.01%)
Dec 25, 2023
982.40
0
+2.50(+0.26%)
Dec 23, 2023
971.50
988.60
965.50
979.90
0
-1.90(-0.19%)
Dec 22, 2023
981.80
0
+11.00(+1.13%)
Dec 21, 2023
971.50
971.90
970.20
970.80
0
+0.50(+0.05%)
Dec 20, 2023
970.30
0
-3.70(-0.38%)
Dec 19, 2023
974.00
0
+8.20(+0.85%)
Dec 18, 2023
965.80
0
+11.50(+1.21%)
Dec 17, 2023
954.30
0
+6.60(+0.70%)
Dec 16, 2023
966.30
973.20
943.50
947.70
0
-4.90(-0.51%)
Dec 15, 2023
952.60
0
-13.80(-1.43%)
Dec 14, 2023
966.30
966.50
965.70
966.40
0
-1.50(-0.15%)
Dec 13, 2023
967.90
0
+45.80(+4.97%)
Dec 12, 2023
922.10
0
-8.90(-0.96%)
Dec 11, 2023
931.00
0
+15.30(+1.67%)
Dec 10, 2023
915.70
0
-6.00(-0.65%)
Dec 09, 2023
912.40
929.80
909.40
921.70
0
+1.90(+0.21%)
Dec 08, 2023
919.80
0
+8.70(+0.95%)
Dec 07, 2023
912.40
912.40
910.90
911.10
0
-0.90(-0.10%)
Dec 06, 2023
912.00
0
+18.30(+2.05%)
Dec 05, 2023
893.70
0
-12.90(-1.42%)
Dec 04, 2023
906.60
0
-18.50(-2.00%)
Dec 03, 2023
925.10
0
-15.90(-1.69%)
Dec 02, 2023
933.20
943.10
923.20
941.00
0
+4.90(+0.52%)
Dec 01, 2023
936.10
0
+2.00(+0.21%)
Nov 30, 2023
933.20
934.60
933.20
934.10
0
-1.80(-0.19%)
Nov 29, 2023
935.90
0
-5.50(-0.58%)
Nov 28, 2023
941.40
0
-8.80(-0.93%)
Nov 27, 2023
950.20
0
+27.00(+2.92%)
Nov 26, 2023
923.20
0
-16.30(-1.73%)
Nov 25, 2023
930.50
942.90
909.00
939.50
0
+2.60(+0.28%)
Nov 24, 2023
936.90
0
+14.60(+1.58%)
Nov 23, 2023
930.50
936.60
920.60
922.30
0
-8.80(-0.95%)
Nov 22, 2023
930.50
931.40
930.50
931.10
0
+0.40(+0.04%)
Nov 21, 2023
930.70
0
-15.20(-1.61%)
Nov 20, 2023
945.90
0
+18.50(+1.99%)
Nov 19, 2023
927.40
0
+22.30(+2.46%)
Nov 18, 2023
899.20
913.70
895.80
905.10
0
+3.40(+0.38%)
Nov 17, 2023
901.70
0
+2.70(+0.30%)
Nov 16, 2023
899.20
900.00
898.80
899.00
0
-3.80(-0.42%)
Nov 15, 2023
902.80
0
+0.80(+0.09%)
Nov 14, 2023
902.00
0
+9.20(+1.03%)
Nov 13, 2023
892.80
0
+29.20(+3.38%)
Nov 12, 2023
863.60
0
+17.90(+2.12%)
Nov 11, 2023
863.50
864.70
843.10
845.70
0
+0.10(+0.01%)
Nov 10, 2023
845.60
0
-17.20(-1.99%)
Nov 09, 2023
863.50
863.50
862.30
862.80
0
+0.00(+0.00%)
Nov 08, 2023
862.80
0
-8.70(-1.00%)
Nov 07, 2023
871.50
0
-26.50(-2.95%)
Nov 06, 2023
898.00
0
-19.60(-2.14%)
Nov 05, 2023
917.60
0
-23.70(-2.52%)
Nov 04, 2023
932.60
945.70
929.20
941.30
0
-3.00(-0.32%)
Nov 03, 2023
944.30
0
+13.40(+1.44%)
Nov 02, 2023
932.60
932.60
930.70
930.90
0
-4.30(-0.46%)
Nov 01, 2023
931.50
935.60
931.50
935.20
0
-8.20(-0.87%)
Oct 31, 2023
944.00
944.10
943.10
943.40
0
+2.00(+0.21%)
Oct 30, 2023
943.00
943.20
940.80
941.40
0
+29.80(+3.27%)
Oct 29, 2023
911.40
913.10
909.30
911.60
0
-0.40(-0.04%)
Oct 28, 2023
910.40
918.00
904.20
912.00
0
+0.00(+0.00%)
Oct 27, 2023
910.40
918.00
904.20
912.00
0
-0.30(-0.03%)
Oct 26, 2023
910.40
912.90
910.40
912.30
0
+0.80(+0.09%)
Oct 25, 2023
913.00
913.20
911.10
911.50
0
+18.50(+2.07%)
Oct 24, 2023
892.50
893.50
892.50
893.00
0
-9.50(-1.05%)
Oct 23, 2023
902.80
903.00
901.90
902.50
0
-1.50(-0.17%)
Oct 22, 2023
903.70
904.90
900.60
904.00
0
+0.40(+0.04%)
Oct 21, 2023
899.90
913.20
893.70
903.60
0
+0.00(+0.00%)
Oct 20, 2023
899.90
913.20
893.70
903.60
0
+4.80(+0.53%)
Oct 19, 2023
899.90
900.00
897.80
898.80
0
+6.20(+0.69%)
Oct 18, 2023
891.50
892.90
891.50
892.60
0
-11.30(-1.25%)
Oct 17, 2023
904.30
905.00
903.90
903.90
0
+5.90(+0.66%)
Oct 16, 2023
899.50
899.50
897.50
898.00
0
+7.40(+0.83%)
Oct 15, 2023
888.70
890.90
885.70
890.60
0
+2.90(+0.33%)
Oct 14, 2023
872.30
891.30
867.90
887.70
0
+0.00(+0.00%)
Oct 13, 2023
872.30
891.30
867.90
887.70
0
+14.70(+1.68%)
Oct 12, 2023
872.30
873.20
870.60
873.00
0
-21.30(-2.38%)
Oct 11, 2023
895.90
896.70
893.00
894.30
0
+7.10(+0.80%)
Oct 10, 2023
887.90
888.10
886.00
887.20
0
-6.70(-0.75%)
Oct 09, 2023
893.40
894.20
892.60
893.90
0
+13.60(+1.54%)
Oct 08, 2023
884.60
890.20
877.50
880.30
0
-4.40(-0.50%)
Oct 07, 2023
867.60
888.90
856.80
884.70
0
+0.00(+0.00%)
Oct 06, 2023
867.60
888.90
856.80
884.70
0
+17.20(+1.98%)
Oct 05, 2023
867.60
868.00
866.90
867.50
0
-5.30(-0.61%)
Oct 04, 2023
872.80
873.30
872.40
872.80
0
-3.80(-0.43%)
Oct 03, 2023
877.10
877.20
876.00
876.60
0
-0.30(-0.03%)
Oct 02, 2023
876.90
0
+0.00(+0.00%)
Oct 01, 2023
876.90
0
-28.20(-3.12%)
Sep 30, 2023
904.40
920.90
902.80
905.10
0
-1.70(-0.19%)
Sep 29, 2023
906.80
0
-0.70(-0.08%)
Sep 28, 2023
904.40
909.20
904.40
907.50
0
+19.40(+2.18%)
Sep 27, 2023
888.60
889.20
888.00
888.10
0
-16.70(-1.85%)
Sep 26, 2023
906.20
906.70
904.00
904.80
0
-11.60(-1.27%)
Sep 25, 2023
915.80
916.50
915.80
916.40
0
-16.00(-1.72%)
Sep 24, 2023
933.40
934.50
931.50
932.40
0
-0.80(-0.09%)
Sep 23, 2023
924.50
947.10
924.30
933.20
0
+0.00(+0.00%)
Sep 22, 2023
924.50
947.10
924.30
933.20
0
+7.70(+0.83%)
Sep 21, 2023
924.50
926.00
924.30
925.50
0
-5.10(-0.55%)
Sep 20, 2023
933.30
933.50
929.70
930.60
0
-15.40(-1.63%)
Sep 19, 2023
946.50
946.70
944.40
946.00
0
+6.10(+0.65%)
Sep 18, 2023
939.20
939.90
938.60
939.90
0
+8.30(+0.89%)
Sep 17, 2023
930.70
932.30
930.70
931.60
0
+0.90(+0.10%)
Sep 16, 2023
910.50
934.10
909.20
930.70
0
+0.00(+0.00%)
Sep 15, 2023
910.50
934.10
909.20
930.70
0
+20.30(+2.23%)
Sep 14, 2023
910.50
911.70
909.20
910.40
0
+6.60(+0.73%)
Sep 13, 2023
904.00
905.00
902.90
903.80
0
-10.40(-1.14%)
Sep 12, 2023
914.30
914.70
913.20
914.20
0
+12.10(+1.34%)
Sep 11, 2023
902.90
903.70
902.10
902.10
0
+6.60(+0.74%)
Sep 10, 2023
896.60
898.20
894.80
895.50
0
-1.10(-0.12%)
Sep 09, 2023
910.70
915.00
893.30
896.60
0
-40.40(-4.31%)
Sep 08, 2023
937.00
0
+25.80(+2.83%)
Sep 07, 2023
910.70
911.60
910.60
911.20
0
-5.00(-0.55%)
Sep 06, 2023
915.30
916.60
915.30
916.20
0
-18.10(-1.94%)
Sep 05, 2023
933.20
935.00
933.20
934.30
0
-25.30(-2.64%)
Sep 04, 2023
969.10
972.50
956.10
959.60
0
+22.60(+2.41%)
Sep 03, 2023
937.00
0
+0.00(+0.00%)
Sep 02, 2023
937.00
0
+0.00(+0.00%)
Sep 01, 2023
937.00
0
-40.80(-4.17%)
Aug 31, 2023
977.20
977.90
977.00
977.80
0
-7.60(-0.77%)
Aug 30, 2023
984.50
986.10
984.50
985.40
0
-1.20(-0.12%)
Aug 29, 2023
987.30
987.50
986.20
986.60
0
+49.60(+5.29%)
Aug 28, 2023
937.00
0
-14.90(-1.57%)
Aug 27, 2023
949.30
953.50
949.20
951.90
0
+0.20(+0.02%)
Aug 26, 2023
940.60
955.70
936.80
951.70
0
+0.00(+0.00%)
Aug 25, 2023
940.60
955.70
936.80
951.70
0
+9.70(+1.03%)
Aug 24, 2023
940.60
943.40
940.60
942.00
0
+5.70(+0.61%)
Aug 23, 2023
936.20
937.10
935.90
936.30
0
+9.70(+1.05%)
Aug 22, 2023
926.60
927.50
926.60
926.60
0
+11.40(+1.25%)
Aug 21, 2023
915.10
915.70
914.60
915.20
0
-0.70(-0.08%)
Aug 20, 2023
916.70
918.30
915.30
915.90
0
-0.30(-0.03%)
Aug 19, 2023
898.00
917.50
896.50
916.20
0
+0.00(+0.00%)
Aug 18, 2023
898.00
917.50
896.50
916.20
0
+17.10(+1.90%)
Aug 17, 2023
898.00
899.50
896.70
899.10
0
+11.70(+1.32%)
Aug 16, 2023
886.60
888.70
886.40
887.40
0
-4.90(-0.55%)
Aug 15, 2023
893.20
893.20
891.40
892.30
0
-11.50(-1.27%)
Aug 14, 2023
904.60
905.30
902.90
903.80
0
-13.50(-1.47%)
Aug 13, 2023
915.50
917.30
915.50
917.30
0
+0.80(+0.09%)
Aug 12, 2023
911.50
923.10
907.30
916.50
0
+0.00(+0.00%)
Aug 11, 2023
911.50
923.10
907.30
916.50
0
+6.00(+0.66%)
Aug 10, 2023
911.50
911.80
910.00
910.50
0
+17.10(+1.91%)
Aug 09, 2023
892.90
893.50
892.40
893.40
0
-11.20(-1.24%)
Aug 08, 2023
905.20
905.70
903.80
904.60
0
-20.40(-2.21%)
Aug 07, 2023
926.00
926.90
924.90
925.00
0
-5.20(-0.56%)
Aug 06, 2023
928.00
930.80
928.00
930.20
0
+1.20(+0.13%)
Aug 05, 2023
920.20
931.50
914.10
929.00
0
+0.00(+0.00%)
Aug 04, 2023
920.20
931.50
914.10
929.00
0
+7.00(+0.76%)
Aug 03, 2023
920.20
922.00
919.80
922.00
0
-5.70(-0.61%)
Aug 02, 2023
927.80
928.00
927.00
927.70
0
-13.50(-1.43%)
Aug 01, 2023
939.80
942.60
939.80
941.20
0
-20.30(-2.11%)
Jul 31, 2023
960.20
962.00
960.20
961.50
0
+16.60(+1.76%)
Jul 30, 2023
943.70
945.40
943.70
944.90
0
+1.00(+0.11%)
Jul 29, 2023
942.80
949.50
935.00
943.90
0
+0.00(+0.00%)
Jul 28, 2023
942.80
949.50
935.00
943.90
0
-0.10(-0.01%)
Jul 27, 2023
942.80
944.40
942.80
944.00
0
-29.50(-3.03%)
Jul 26, 2023
973.80
975.70
973.50
973.50
0
-4.90(-0.50%)
Jul 25, 2023
978.70
978.80
977.40
978.40
0
+11.30(+1.17%)
Jul 24, 2023
968.20
968.50
966.80
967.10
0
-3.60(-0.37%)
Jul 23, 2023
971.60
973.00
969.50
970.70
0
-0.80(-0.08%)
Jul 22, 2023
965.70
974.60
960.40
971.50
0
+0.00(+0.00%)
Jul 21, 2023
965.70
974.60
960.40
971.50
0
+4.90(+0.51%)
Jul 20, 2023
965.70
967.70
964.60
966.60
0
-13.50(-1.38%)
Jul 19, 2023
983.10
983.10
980.10
980.10
0
-16.60(-1.67%)
Jul 18, 2023
994.10
997.80
994.10
996.70
0
+8.70(+0.88%)
Jul 17, 2023
987.40
988.20
987.20
988.00
0
+11.60(+1.19%)
Jul 16, 2023
982.30
982.90
976.00
976.40
0
-5.70(-0.58%)
Jul 15, 2023
983.00
986.30
971.50
982.10
0
+0.00(+0.00%)
Jul 14, 2023
983.00
986.30
971.50
982.10
0
+0.50(+0.05%)
Jul 13, 2023
983.00
984.00
981.00
981.60
0
+20.80(+2.16%)
Jul 12, 2023
960.50
960.80
959.10
960.80
0
+29.30(+3.15%)
Jul 11, 2023
932.40
932.70
931.30
931.50
0
-3.20(-0.34%)
Jul 10, 2023
934.70
936.30
933.40
934.70
0
+16.70(+1.82%)
Jul 09, 2023
918.40
919.60
916.30
918.00
0
+1.30(+0.14%)
Jul 08, 2023
908.70
924.60
906.00
916.70
0
+0.00(+0.00%)
Jul 07, 2023
908.70
924.60
906.00
916.70
0
+7.20(+0.79%)
Jul 06, 2023
908.70
909.80
908.00
909.50
0
-15.00(-1.62%)
Jul 05, 2023
924.00
924.80
923.20
924.50
0
-1.20(-0.13%)
Jul 04, 2023
918.60
935.50
917.90
925.70
0
+6.20(+0.67%)
Jul 03, 2023
918.60
919.50
917.90
919.50
0
+9.60(+1.06%)
Jul 02, 2023
910.20
910.90
908.00
909.90
0
-0.30(-0.03%)
Jul 01, 2023
903.90
917.30
894.20
910.20
0
+0.00(+0.00%)
Jun 30, 2023
903.90
917.30
894.20
910.20
0
+2.10(+0.23%)
Jun 29, 2023
903.90
908.40
903.90
908.10
0
-13.30(-1.44%)
Jun 28, 2023
922.30
922.30
920.80
921.40
0
-10.30(-1.11%)
Jun 27, 2023
932.20
932.80
931.60
931.70
0
+2.10(+0.23%)
Jun 26, 2023
928.60
930.90
928.60
929.60
0
+5.80(+0.63%)
Jun 25, 2023
922.40
924.00
921.30
923.80
0
+3.20(+0.35%)
Jun 24, 2023
923.60
931.60
919.40
920.60
0
+0.00(+0.00%)
Jun 23, 2023
923.60
931.60
919.40
920.60
0
-4.60(-0.50%)
Jun 22, 2023
923.60
925.60
923.40
925.20
0
-22.70(-2.39%)
Jun 21, 2023
946.70
947.90
946.50
947.90
0
-17.40(-1.80%)
Jun 20, 2023
965.00
966.10
964.60
965.30
0
-14.70(-1.50%)
Jun 19, 2023
988.40
989.00
976.60
980.00
0
-6.20(-0.63%)
Jun 18, 2023
988.40
989.00
985.90
986.20
0
-1.20(-0.12%)
Jun 17, 2023
994.80
1003
977.90
987.40
0
+0.00(+0.00%)
Jun 16, 2023
994.80
1003
977.90
987.40
0
-6.00(-0.60%)
Jun 15, 2023
994.80
995.50
992.30
993.40
0
+13.40(+1.37%)
Jun 14, 2023
981.30
982.00
979.80
980.00
0
-3.30(-0.34%)
Jun 13, 2023
980.80
983.80
980.80
983.30
0
-14.90(-1.49%)
Jun 12, 2023
996.80
998.50
996.10
998.20
0
-13.20(-1.31%)
Jun 11, 2023
1012
1014
1011
1011
0
-1.80(-0.18%)
Jun 10, 2023
1015
1024
1000
1013
0
+0.00(+0.00%)
Jun 09, 2023
1015
1024
1000
1013
0
-0.80(-0.08%)
Jun 08, 2023
1015
1016
1014
1014
0
-11.30(-1.10%)
Jun 07, 2023
1025
1026
1024
1025
0
-15.10(-1.45%)
Jun 06, 2023
1039
1041
1039
1040
0
+4.60(+0.44%)
Jun 05, 2023
1036
1036
1035
1036
0
+25.00(+2.47%)
Jun 04, 2023
1008
1012
1008
1011
0
+2.10(+0.21%)
Jun 03, 2023
1010
1021
1002
1009
0
+0.00(+0.00%)
Jun 02, 2023
1010
1021
1002
1009
0
+0.60(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.