Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vor Biopharma Inc
(NQ:
VOR
)
1.810
+0.010 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.820
1.850
1.735
1.810
168,642
+0.01(+0.56%)
May 16, 2024
1.720
1.870
1.680
1.800
432,724
+0.06(+3.45%)
May 15, 2024
1.690
1.765
1.670
1.740
190,284
+0.06(+3.57%)
May 14, 2024
1.750
1.759
1.660
1.680
220,051
-0.02(-1.18%)
May 13, 2024
1.780
1.780
1.690
1.700
235,863
-0.01(-0.58%)
May 10, 2024
1.760
1.810
1.650
1.710
249,883
-0.10(-5.52%)
May 09, 2024
1.860
1.860
1.710
1.810
283,913
-0.04(-2.16%)
May 08, 2024
1.760
1.850
1.680
1.850
564,003
+0.09(+5.11%)
May 07, 2024
1.750
1.770
1.680
1.760
576,573
+0.01(+0.57%)
May 06, 2024
1.820
1.820
1.720
1.750
129,404
-0.05(-2.78%)
May 03, 2024
1.810
1.840
1.760
1.800
162,062
+0.04(+2.27%)
May 02, 2024
1.780
1.809
1.690
1.760
242,306
-0.01(-0.56%)
May 01, 2024
1.670
1.810
1.670
1.770
255,843
+0.05(+2.91%)
Apr 30, 2024
1.740
1.750
1.680
1.720
115,528
-0.02(-1.15%)
Apr 29, 2024
1.730
1.780
1.690
1.740
211,497
+0.05(+2.96%)
Apr 26, 2024
1.710
1.719
1.650
1.690
154,391
-0.01(-0.59%)
Apr 25, 2024
1.740
1.740
1.650
1.700
181,017
-0.04(-2.30%)
Apr 24, 2024
1.860
1.870
1.730
1.740
286,972
-0.14(-7.45%)
Apr 23, 2024
1.850
1.950
1.810
1.880
209,632
+0.06(+3.30%)
Apr 22, 2024
1.710
1.840
1.686
1.820
232,142
+0.11(+6.43%)
Apr 19, 2024
1.670
1.740
1.660
1.710
199,060
+0.03(+1.79%)
Apr 18, 2024
1.750
1.750
1.670
1.680
153,147
-0.05(-2.89%)
Apr 17, 2024
1.710
1.790
1.670
1.730
169,680
+0.02(+1.17%)
Apr 16, 2024
1.800
1.830
1.700
1.710
350,333
-0.09(-5.00%)
Apr 15, 2024
1.920
1.980
1.755
1.800
304,187
-0.10(-5.26%)
Apr 12, 2024
2.030
2.040
1.870
1.900
224,800
-0.14(-6.86%)
Apr 11, 2024
1.980
2.060
1.940
2.040
182,277
+0.07(+3.55%)
Apr 10, 2024
2.030
2.080
1.920
1.970
256,607
-0.12(-5.74%)
Apr 09, 2024
2.170
2.200
2.050
2.090
208,857
-0.10(-4.57%)
Apr 08, 2024
2.140
2.220
2.110
2.190
297,036
+0.03(+1.39%)
Apr 05, 2024
2.150
2.205
2.100
2.160
329,980
+0.08(+3.85%)
Apr 04, 2024
2.150
2.230
2.080
2.080
295,328
-0.02(-0.95%)
Apr 03, 2024
2.060
2.170
2.030
2.100
216,543
+0.01(+0.48%)
Apr 02, 2024
2.170
2.220
2.010
2.090
358,407
-0.11(-5.00%)
Apr 01, 2024
2.420
2.430
2.180
2.200
896,143
-0.17(-7.17%)
Mar 28, 2024
2.240
2.380
2.210
2.370
482,781
+0.16(+7.24%)
Mar 27, 2024
2.190
2.230
2.120
2.210
224,669
+0.05(+2.31%)
Mar 26, 2024
2.020
2.250
2.020
2.160
373,112
+0.12(+5.88%)
Mar 25, 2024
1.960
2.080
1.950
2.040
347,212
+0.11(+5.70%)
Mar 22, 2024
1.990
2.080
1.900
1.930
671,977
-0.03(-1.53%)
Mar 21, 2024
1.850
2.060
1.800
1.960
624,115
+0.16(+8.89%)
Mar 20, 2024
1.830
1.840
1.730
1.800
267,886
-0.02(-1.10%)
Mar 19, 2024
1.880
1.940
1.800
1.820
426,767
-0.10(-5.21%)
Mar 18, 2024
1.930
2.010
1.850
1.920
528,839
-0.01(-0.52%)
Mar 15, 2024
1.890
1.953
1.865
1.930
355,286
+0.08(+4.61%)
Mar 14, 2024
1.980
1.980
1.770
1.845
457,678
-0.16(-8.21%)
Mar 13, 2024
2.040
2.104
1.940
2.010
255,198
+0.00(+0.00%)
Mar 12, 2024
2.110
2.142
2.010
2.010
201,936
-0.09(-4.29%)
Mar 11, 2024
2.310
2.330
2.090
2.100
326,159
-0.24(-10.26%)
Mar 08, 2024
2.290
2.410
2.250
2.340
224,532
+0.13(+5.88%)
Mar 07, 2024
2.140
2.240
2.100
2.210
116,614
+0.07(+3.27%)
Mar 06, 2024
2.180
2.220
2.000
2.140
468,806
-0.05(-2.28%)
Mar 05, 2024
2.290
2.300
2.180
2.190
166,285
-0.11(-4.78%)
Mar 04, 2024
2.330
2.380
2.250
2.300
223,425
+0.03(+1.32%)
Mar 01, 2024
2.360
2.400
2.240
2.270
282,517
-0.03(-1.30%)
Feb 29, 2024
2.170
2.430
2.100
2.300
419,301
+0.14(+6.48%)
Feb 28, 2024
2.010
2.180
2.000
2.160
551,840
+0.17(+8.54%)
Feb 27, 2024
1.990
2.070
1.920
1.990
558,072
+0.00(+0.25%)
Feb 26, 2024
1.950
2.010
1.920
1.985
362,516
+0.06(+2.85%)
Feb 23, 2024
1.960
1.960
1.880
1.930
242,368
-0.05(-2.53%)
Feb 22, 2024
2.050
2.050
1.920
1.980
243,667
-0.02(-1.00%)
Feb 21, 2024
2.110
2.110
1.871
2.000
622,082
-0.07(-3.38%)
Feb 20, 2024
2.180
2.230
2.010
2.070
1,035,127
+0.01(+0.49%)
Feb 16, 2024
2.160
2.200
2.050
2.060
692,467
-0.06(-2.83%)
Feb 15, 2024
2.060
2.240
2.010
2.120
958,203
+0.05(+2.42%)
Feb 14, 2024
2.090
2.140
2.000
2.070
174,488
-0.01(-0.48%)
Feb 13, 2024
2.180
2.240
2.065
2.080
214,886
-0.15(-6.73%)
Feb 12, 2024
2.260
2.340
2.150
2.230
323,053
+0.01(+0.45%)
Feb 09, 2024
2.330
2.330
2.180
2.220
329,306
-0.08(-3.48%)
Feb 08, 2024
2.310
2.370
2.260
2.300
230,865
+0.01(+0.44%)
Feb 07, 2024
2.350
2.400
2.260
2.290
171,191
-0.03(-1.29%)
Feb 06, 2024
2.260
2.320
2.200
2.320
115,201
+0.08(+3.57%)
Feb 05, 2024
2.220
2.310
2.180
2.240
246,591
+0.02(+0.90%)
Feb 02, 2024
2.310
2.406
2.220
2.220
93,280
-0.13(-5.53%)
Feb 01, 2024
2.320
2.370
2.300
2.350
56,520
+0.05(+2.17%)
Jan 31, 2024
2.450
2.500
2.300
2.300
115,184
-0.13(-5.35%)
Jan 30, 2024
2.420
2.490
2.310
2.430
82,290
+0.02(+0.83%)
Jan 29, 2024
2.320
2.420
2.300
2.410
97,676
+0.07(+2.99%)
Jan 26, 2024
2.400
2.440
2.320
2.340
64,874
-0.04(-1.68%)
Jan 25, 2024
2.340
2.430
2.300
2.380
112,448
+0.04(+1.71%)
Jan 24, 2024
2.350
2.420
2.300
2.340
77,601
+0.00(+0.00%)
Jan 23, 2024
2.400
2.490
2.300
2.340
134,503
-0.06(-2.50%)
Jan 22, 2024
2.300
2.460
2.220
2.400
147,917
+0.13(+5.96%)
Jan 19, 2024
2.560
2.560
2.220
2.265
186,712
-0.21(-8.30%)
Jan 18, 2024
2.310
2.520
2.220
2.470
183,641
+0.17(+7.39%)
Jan 17, 2024
2.310
2.355
2.150
2.300
128,453
-0.02(-0.86%)
Jan 16, 2024
2.560
2.595
2.250
2.320
181,693
-0.14(-5.69%)
Jan 12, 2024
2.940
3.140
2.450
2.460
304,882
-0.39(-13.68%)
Jan 11, 2024
3.000
3.000
2.651
2.850
195,179
+0.06(+2.15%)
Jan 10, 2024
2.350
2.970
2.160
2.790
525,733
+0.49(+21.30%)
Jan 09, 2024
2.150
2.390
2.080
2.300
118,006
+0.11(+5.02%)
Jan 08, 2024
2.230
2.269
2.030
2.190
130,942
-0.02(-0.90%)
Jan 05, 2024
2.010
2.310
2.010
2.210
184,467
+0.20(+9.95%)
Jan 04, 2024
2.140
2.140
1.910
2.010
128,204
-0.09(-4.29%)
Jan 03, 2024
2.400
2.410
2.030
2.100
108,643
-0.13(-5.83%)
Jan 02, 2024
2.250
2.370
2.210
2.230
115,476
-0.02(-0.89%)
Dec 29, 2023
2.590
2.640
2.200
2.250
209,055
-0.35(-13.46%)
Dec 28, 2023
2.600
2.760
2.520
2.600
91,092
-0.03(-1.14%)
Dec 27, 2023
2.560
2.710
2.430
2.630
199,694
+0.12(+4.78%)
Dec 26, 2023
1.960
2.530
1.960
2.510
216,148
+0.54(+27.41%)
Dec 22, 2023
2.160
2.250
1.890
1.970
299,697
-0.18(-8.37%)
Dec 21, 2023
2.300
2.350
2.150
2.150
84,497
-0.14(-6.11%)
Dec 20, 2023
2.420
2.480
2.271
2.290
97,747
-0.08(-3.38%)
Dec 19, 2023
2.370
2.500
2.310
2.370
163,873
+0.08(+3.49%)
Dec 18, 2023
2.240
2.340
2.220
2.290
83,639
+0.04(+1.78%)
Dec 15, 2023
2.460
2.490
2.210
2.250
261,657
-0.16(-6.64%)
Dec 14, 2023
2.350
2.550
2.330
2.410
143,055
+0.07(+2.99%)
Dec 13, 2023
1.990
2.400
1.940
2.340
294,943
+0.34(+17.00%)
Dec 12, 2023
1.960
2.070
1.930
2.000
102,006
+0.04(+2.30%)
Dec 11, 2023
2.190
2.230
1.930
1.955
115,068
-0.25(-11.14%)
Dec 08, 2023
2.170
2.400
2.061
2.200
366,134
+0.02(+0.92%)
Dec 07, 2023
2.220
2.290
2.150
2.180
116,791
-0.03(-1.36%)
Dec 06, 2023
2.290
2.350
2.170
2.210
204,836
-0.08(-3.49%)
Dec 05, 2023
2.150
2.440
2.150
2.290
287,354
+0.14(+6.51%)
Dec 04, 2023
1.930
2.180
1.930
2.150
153,509
+0.23(+11.98%)
Dec 01, 2023
1.860
2.000
1.850
1.920
163,883
+0.07(+3.78%)
Nov 30, 2023
1.850
1.900
1.740
1.850
121,197
+0.05(+2.78%)
Nov 29, 2023
1.810
1.900
1.760
1.800
91,456
-0.01(-0.55%)
Nov 28, 2023
1.870
1.910
1.800
1.810
75,845
-0.07(-3.72%)
Nov 27, 2023
1.840
1.900
1.810
1.880
50,405
+0.04(+2.17%)
Nov 24, 2023
1.800
1.870
1.780
1.840
80,138
+0.07(+3.95%)
Nov 22, 2023
1.820
1.820
1.695
1.770
75,067
+0.01(+0.57%)
Nov 21, 2023
1.680
1.830
1.620
1.760
155,162
+0.07(+4.14%)
Nov 20, 2023
1.770
1.790
1.630
1.690
163,005
-0.07(-3.98%)
Nov 17, 2023
1.780
1.790
1.720
1.760
201,707
+0.00(+0.00%)
Nov 16, 2023
1.760
1.830
1.690
1.760
117,052
-0.01(-0.56%)
Nov 15, 2023
1.930
1.980
1.760
1.770
223,610
-0.15(-7.81%)
Nov 14, 2023
1.870
1.940
1.800
1.920
214,947
+0.13(+7.26%)
Nov 13, 2023
1.750
1.810
1.715
1.790
52,277
+0.03(+1.70%)
Nov 10, 2023
2.000
2.050
1.760
1.760
530,756
-0.10(-5.38%)
Nov 09, 2023
1.860
1.927
1.730
1.860
177,937
+0.00(+0.00%)
Nov 08, 2023
2.040
2.140
1.830
1.860
121,680
-0.13(-6.53%)
Nov 07, 2023
1.850
2.010
1.790
1.990
125,323
+0.17(+9.34%)
Nov 06, 2023
1.930
2.050
1.760
1.820
348,003
-0.06(-3.19%)
Nov 03, 2023
1.820
1.930
1.650
1.880
164,206
+0.13(+7.43%)
Nov 02, 2023
1.630
1.791
1.630
1.750
55,050
+0.09(+5.74%)
Nov 01, 2023
1.830
1.940
1.620
1.655
62,838
-0.18(-9.56%)
Oct 31, 2023
2.060
2.120
1.830
1.830
171,490
-0.25(-12.02%)
Oct 30, 2023
2.160
2.160
2.040
2.080
55,562
-0.02(-0.95%)
Oct 27, 2023
2.170
2.200
2.080
2.100
41,956
-0.05(-2.33%)
Oct 26, 2023
2.240
2.260
2.090
2.150
121,205
-0.04(-1.83%)
Oct 25, 2023
2.020
2.230
2.010
2.190
35,896
+0.16(+7.88%)
Oct 24, 2023
2.090
2.160
2.000
2.030
51,113
-0.05(-2.40%)
Oct 23, 2023
2.220
2.350
2.060
2.080
165,204
-0.18(-7.96%)
Oct 20, 2023
2.200
2.280
2.090
2.260
109,950
+0.06(+2.73%)
Oct 19, 2023
2.160
2.380
2.090
2.200
80,927
+0.02(+0.92%)
Oct 18, 2023
2.370
2.410
2.150
2.180
106,785
-0.19(-8.02%)
Oct 17, 2023
2.250
2.450
2.230
2.370
107,118
+0.15(+6.76%)
Oct 16, 2023
2.450
2.450
2.190
2.220
68,448
-0.18(-7.50%)
Oct 13, 2023
2.400
2.440
2.250
2.400
65,862
-0.02(-0.83%)
Oct 12, 2023
2.510
2.740
2.270
2.420
208,830
-0.10(-3.97%)
Oct 11, 2023
2.080
2.570
2.020
2.520
193,071
+0.42(+20.00%)
Oct 10, 2023
1.919
2.200
1.905
2.100
135,597
+0.20(+10.53%)
Oct 09, 2023
1.950
1.950
1.890
1.900
36,211
-0.05(-2.56%)
Oct 06, 2023
1.990
2.030
1.890
1.950
78,801
-0.06(-2.99%)
Oct 05, 2023
1.960
2.070
1.930
2.010
78,375
+0.01(+0.50%)
Oct 04, 2023
2.110
2.145
1.970
2.000
65,804
-0.06(-3.15%)
Oct 03, 2023
1.950
2.100
1.895
2.065
91,721
+0.11(+5.63%)
Oct 02, 2023
2.100
2.180
1.900
1.955
51,108
-0.17(-7.78%)
Sep 29, 2023
2.170
2.240
2.080
2.120
110,989
+0.00(+0.00%)
Sep 28, 2023
2.110
2.140
2.030
2.120
75,517
+0.02(+0.95%)
Sep 27, 2023
2.140
2.250
2.080
2.100
70,582
-0.04(-1.87%)
Sep 26, 2023
2.110
2.441
2.100
2.140
76,193
+0.02(+0.94%)
Sep 25, 2023
2.160
2.140
2.090
2.120
58,682
-0.04(-1.85%)
Sep 22, 2023
2.190
2.220
2.125
2.160
51,459
-0.02(-0.92%)
Sep 21, 2023
2.200
2.225
2.100
2.180
46,741
-0.03(-1.36%)
Sep 20, 2023
2.210
2.320
2.190
2.210
46,714
+0.04(+1.84%)
Sep 19, 2023
2.210
2.250
2.120
2.170
62,274
-0.04(-1.81%)
Sep 18, 2023
2.380
2.430
2.180
2.210
122,417
-0.12(-5.15%)
Sep 15, 2023
2.560
2.560
2.330
2.330
222,566
-0.21(-8.27%)
Sep 14, 2023
2.540
2.585
2.450
2.540
75,462
+0.00(+0.00%)
Sep 13, 2023
2.580
2.730
2.530
2.540
89,657
-0.03(-1.17%)
Sep 12, 2023
2.550
2.600
2.450
2.570
55,389
+0.09(+3.63%)
Sep 11, 2023
2.510
2.545
2.450
2.480
81,467
-0.03(-1.20%)
Sep 08, 2023
2.510
2.610
2.470
2.510
71,087
-0.04(-1.57%)
Sep 07, 2023
2.670
2.670
2.510
2.550
68,212
-0.12(-4.49%)
Sep 06, 2023
2.560
2.670
2.500
2.670
105,549
+0.12(+4.71%)
Sep 05, 2023
2.690
2.790
2.500
2.550
81,884
-0.12(-4.49%)
Sep 01, 2023
2.500
2.750
2.500
2.670
66,737
+0.17(+6.80%)
Aug 31, 2023
2.610
2.630
2.470
2.500
81,847
-0.11(-4.21%)
Aug 30, 2023
2.640
2.640
2.540
2.610
48,879
-0.03(-1.14%)
Aug 29, 2023
2.600
2.688
2.550
2.640
62,831
+0.00(+0.00%)
Aug 28, 2023
2.750
2.765
2.610
2.640
45,773
-0.09(-3.30%)
Aug 25, 2023
2.760
2.800
2.670
2.730
62,380
-0.03(-1.09%)
Aug 24, 2023
2.790
2.920
2.730
2.760
67,363
-0.04(-1.43%)
Aug 23, 2023
2.880
2.930
2.760
2.800
70,466
-0.03(-1.06%)
Aug 22, 2023
2.990
3.090
2.810
2.830
45,319
-0.11(-3.74%)
Aug 21, 2023
2.930
3.110
2.890
2.940
103,008
+0.01(+0.34%)
Aug 18, 2023
2.920
3.000
2.900
2.930
50,204
+0.01(+0.34%)
Aug 17, 2023
2.920
2.980
2.845
2.920
61,364
+0.00(+0.00%)
Aug 16, 2023
2.930
2.960
2.820
2.920
50,916
+0.01(+0.34%)
Aug 15, 2023
2.850
2.920
2.800
2.910
33,383
+0.03(+1.04%)
Aug 14, 2023
2.880
3.060
2.821
2.880
102,918
-0.06(-2.04%)
Aug 11, 2023
2.510
2.960
2.500
2.940
113,794
+0.37(+14.40%)
Aug 10, 2023
2.640
2.680
2.540
2.570
58,113
-0.05(-1.91%)
Aug 09, 2023
2.690
2.690
2.600
2.620
64,642
-0.01(-0.38%)
Aug 08, 2023
2.640
2.710
2.620
2.630
79,728
-0.04(-1.50%)
Aug 07, 2023
2.850
2.850
2.660
2.670
54,704
-0.17(-5.99%)
Aug 04, 2023
2.900
2.995
2.820
2.840
48,366
-0.05(-1.73%)
Aug 03, 2023
2.960
2.970
2.850
2.890
83,428
-0.09(-3.02%)
Aug 02, 2023
3.110
3.160
2.920
2.980
115,368
-0.19(-5.99%)
Aug 01, 2023
3.010
3.180
2.940
3.170
102,131
+0.15(+4.97%)
Jul 31, 2023
2.890
3.040
2.835
3.020
73,611
+0.19(+6.71%)
Jul 28, 2023
2.820
2.896
2.787
2.830
54,060
+0.02(+0.71%)
Jul 27, 2023
2.920
2.970
2.780
2.810
94,698
-0.09(-3.10%)
Jul 26, 2023
2.870
2.927
2.850
2.900
108,894
+0.01(+0.35%)
Jul 25, 2023
3.120
3.150
2.880
2.890
105,054
-0.23(-7.37%)
Jul 24, 2023
3.330
3.380
3.040
3.120
140,553
-0.23(-6.87%)
Jul 21, 2023
3.310
3.480
3.240
3.350
191,330
+0.05(+1.52%)
Jul 20, 2023
3.240
3.370
3.220
3.300
116,649
+0.07(+2.17%)
Jul 19, 2023
3.100
3.310
3.064
3.230
203,541
+0.13(+4.19%)
Jul 18, 2023
2.910
3.110
2.870
3.100
213,121
+0.20(+6.90%)
Jul 17, 2023
2.980
3.050
2.840
2.900
123,782
-0.01(-0.34%)
Jul 14, 2023
3.030
3.048
2.840
2.910
82,015
-0.06(-2.02%)
Jul 13, 2023
2.970
3.000
2.920
2.970
98,861
+0.00(+0.00%)
Jul 12, 2023
3.050
3.120
2.910
2.970
174,968
-0.02(-0.67%)
Jul 11, 2023
2.860
3.080
2.860
2.990
160,714
+0.13(+4.55%)
Jul 10, 2023
2.810
2.910
2.730
2.860
88,995
+0.11(+4.00%)
Jul 07, 2023
2.820
2.894
2.730
2.750
160,021
+0.00(+0.00%)
Jul 06, 2023
2.910
2.910
2.630
2.750
313,596
-0.16(-5.50%)
Jul 05, 2023
2.980
3.048
2.800
2.910
255,391
-0.05(-1.69%)
Jul 03, 2023
3.140
3.145
2.930
2.960
108,798
-0.13(-4.21%)
Jun 30, 2023
3.260
3.295
3.010
3.090
322,771
-0.18(-5.50%)
Jun 29, 2023
3.500
3.530
3.210
3.270
251,359
-0.27(-7.63%)
Jun 28, 2023
3.310
3.540
3.300
3.540
186,835
+0.17(+5.04%)
Jun 27, 2023
3.600
3.620
3.355
3.370
250,919
-0.17(-4.67%)
Jun 26, 2023
4.270
4.300
3.410
3.535
483,272
-0.77(-17.98%)
Jun 23, 2023
4.700
4.785
4.200
4.310
4,705,175
-0.42(-8.88%)
Jun 22, 2023
4.790
4.990
4.690
4.730
200,758
-0.04(-0.84%)
Jun 21, 2023
4.900
4.900
4.490
4.770
285,432
-0.16(-3.25%)
Jun 20, 2023
5.150
5.150
4.880
4.930
180,939
-0.14(-2.76%)
Jun 16, 2023
4.930
5.160
4.730
5.070
363,284
+0.21(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.